39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 8,400 | 52週安値 | 6,500 | ||
---|---|---|---|---|---|
年初来高値 | 8,400 | 年初来安値 | 7,090 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,120 | 8,120 | 8,050 | 8,050 | -70 | -0.9 | 1,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,470 | -2.5 | 7,541 | 5,500 | 0 | 2,200 | - | |
7,660 | +1.1 | 7,532 | 10,000 | 0 | 2,200 | - | |
7,580 | +1.7 | 7,510 | 2,000 | 0 | 2,300 | - | |
7,450 | -0.4 | 7,465 | 2,000 | 0 | 2,300 | - | |
7,480 | -0.1 | 7,504 | 3,500 | 0 | 2,300 | - | |
7,490 | -3.4 | 7,572 | 16,500 | 0 | 2,300 | - | |
7,750 | -0.5 | 7,762 | 4,000 | 0 | 2,700 | - | |
7,790 | +3.0 | 7,662 | 9,000 | 0 | 3,200 | - | |
7,560 | -0.3 | 7,570 | 13,000 | 0 | 3,400 | - | |
7,580 | +1.5 | 7,489 | 11,000 | 0 | 3,300 | - | |
7,470 | -1.6 | 7,554 | 11,000 | 0 | 3,700 | - | |
7,590 | -0.1 | 7,596 | 2,500 | 0 | 3,300 | - | |
7,600 | +0.7 | 7,523 | 13,500 | 0 | 3,300 | - | |
7,550 | -0.1 | 7,565 | 3,500 | 0 | 3,200 | - | |
7,560 | -0.5 | 7,608 | 4,500 | 0 | 3,300 | - | |
7,600 | +0.5 | 7,650 | 1,000 | 0 | 3,100 | - | |
7,560 | -0.5 | 7,630 | 16,000 | 0 | 3,500 | - | |
7,600 | +0.7 | 7,672 | 2,000 | 0 | 3,100 | - | |
7,550 | -2.2 | 7,605 | 13,000 | 0 | 3,100 | - | |
7,720 | -1.2 | 7,739 | 23,500 | 0 | 3,600 | - | |
7,810 | -1.4 | 7,873 | 10,000 | 0 | 2,700 | - | |
7,920 | -3.1 | 8,009 | 12,000 | 0 | 2,200 | - | |
8,170 | -1.4 | 8,230 | 1,000 | 0 | 2,300 | - | |
8,290 | -3.8 | 8,416 | 14,500 | 0 | 2,300 | - | |
8,620 | -0.8 | 8,667 | 3,500 | 0 | 2,200 | - | |
8,690 | +2.4 | 8,550 | 5,000 | 0 | 2,200 | - | |
8,490 | 0.0 | 8,490 | 2,500 | 0 | 2,200 | - | |
8,490 | -2.4 | 8,526 | 6,000 | 0 | 2,200 | - | |
8,700 | +5.3 | 8,608 | 2,500 | 0 | 2,200 | - | |
8,260 | -5.6 | 8,452 | 2,000 | 0 | 2,200 | - |