39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 8,400 | 52週安値 | 6,500 | ||
---|---|---|---|---|---|
年初来高値 | 8,400 | 年初来安値 | 7,090 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,120 | 8,120 | 8,050 | 8,050 | -70 | -0.9 | 1,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,430 | -0.3 | 7,489 | 14,500 | 0 | 0 | - | |
7,450 | -0.7 | 7,558 | 10,500 | 0 | 0 | - | |
7,500 | +1.2 | 7,432 | 18,500 | 0 | 0 | - | |
7,410 | +1.5 | 7,459 | 7,500 | 0 | 200 | - | |
7,300 | -0.4 | 7,322 | 2,500 | 0 | 100 | - | |
7,330 | +3.7 | 7,259 | 5,500 | 0 | 100 | - | |
7,070 | +6.3 | 6,748 | 12,500 | 0 | 200 | - | |
6,650 | +0.3 | 6,726 | 6,000 | 0 | 800 | - | |
6,630 | +0.8 | 6,671 | 29,000 | 0 | 1,000 | - | |
6,580 | 0.0 | 6,588 | 7,000 | 0 | 1,800 | - | |
6,580 | +0.6 | 6,562 | 2,000 | 0 | 1,500 | - | |
6,540 | -0.6 | 6,595 | 4,500 | 0 | 1,500 | - | |
6,580 | +1.2 | 6,500 | 6,000 | 0 | 1,400 | - | |
6,500 | -1.2 | 6,518 | 12,500 | 0 | 1,300 | - | |
6,580 | +1.5 | 6,484 | 18,500 | 0 | 1,900 | - | |
6,480 | -3.3 | 6,586 | 6,500 | 0 | 1,900 | - | |
6,700 | -2.9 | 6,690 | 6,500 | 0 | 1,900 | - | |
6,900 | +6.3 | 6,795 | 6,500 | 0 | 1,900 | - | |
6,490 | -1.1 | 6,299 | 27,500 | 0 | 2,100 | - | |
6,560 | -7.3 | 6,818 | 7,500 | 0 | 1,900 | - | |
7,080 | -0.3 | 7,086 | 1,500 | - | - | - | |
7,100 | 0.0 | 7,100 | 4,500 | 0 | 1,700 | - | |
7,100 | -1.1 | 7,104 | 6,500 | 0 | 1,800 | - | |
7,180 | -0.3 | 7,210 | 2,500 | 0 | 1,800 | - | |
7,200 | -0.8 | 7,274 | 14,500 | 0 | 1,800 | - | |
7,260 | -1.4 | 7,344 | 6,000 | 0 | 2,400 | - | |
7,360 | -0.4 | 7,370 | 11,500 | 0 | 2,500 | - | |
7,390 | -0.8 | 7,421 | 14,500 | 0 | 2,300 | - | |
7,450 | -0.9 | 7,446 | 7,500 | 0 | 2,200 | - | |
7,520 | +0.7 | 7,546 | 6,500 | 0 | 2,100 | - |