39,038.16 | +354.23 | 157.07 | +1.66 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.06% | -0.22% | 0.08% |
52週高値 | 8,400 | 52週安値 | 6,500 | ||
---|---|---|---|---|---|
年初来高値 | 8,400 | 年初来安値 | 7,090 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,120 | 8,120 | 8,050 | 8,050 | -70 | -0.9 | 1,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,480 | +3.4 | 8,332 | 7,000 | 0 | 0 | - | |
8,200 | +0.2 | 8,199 | 1,000 | 0 | 0 | - | |
8,180 | -7.3 | 8,288 | 27,000 | 0 | 0 | - | |
8,820 | +1.8 | 8,700 | 4,000 | 0 | 0 | - | |
8,660 | +0.5 | 8,647 | 16,500 | 0 | 0 | - | |
8,620 | +1.8 | 8,457 | 3,500 | 0 | 0 | - | |
8,470 | +2.0 | 8,450 | 6,500 | 0 | 100 | - | |
8,300 | -3.7 | 8,359 | 20,500 | 0 | 200 | - | |
8,620 | +1.2 | 8,351 | 11,000 | 0 | 200 | - | |
8,520 | +1.9 | 8,406 | 11,000 | 0 | 300 | - | |
8,360 | +2.3 | 8,347 | 2,000 | 0 | 300 | - | |
8,170 | - | 8,444 | 7,500 | 0 | 100 | - | |
8,190 | - | - | 0 | 0 | 100 | - | |
8,190 | -2.0 | 8,239 | 5,500 | 0 | 100 | - | |
8,360 | +0.8 | 8,431 | 4,500 | 0 | 100 | - | |
8,290 | -1.1 | 8,336 | 1,500 | 0 | 100 | - | |
8,380 | +3.3 | 8,274 | 11,500 | 0 | 100 | - | |
8,110 | -2.5 | 8,178 | 3,000 | 0 | 100 | - | |
8,320 | -0.8 | 8,306 | 1,500 | 0 | 100 | - | |
8,390 | +1.2 | 8,276 | 1,500 | 0 | 400 | - | |
8,290 | +10.2 | 7,700 | 35,000 | 0 | 400 | - | |
7,520 | -2.8 | 7,637 | 4,000 | 0 | 400 | - | |
7,740 | -0.8 | 7,812 | 9,000 | 0 | 400 | - | |
7,800 | +4.0 | 7,682 | 17,000 | 0 | 700 | - | |
7,500 | -0.3 | 7,507 | 9,500 | 0 | 400 | - | |
7,520 | +1.2 | 7,464 | 12,500 | 0 | 400 | - | |
7,430 | -0.4 | 7,460 | 15,000 | 0 | 400 | - | |
7,460 | -3.9 | 7,473 | 4,500 | 0 | 400 | - | |
7,760 | +1.2 | 7,817 | 4,500 | 0 | 400 | - | |
7,670 | +3.2 | 7,550 | 33,000 | 0 | 400 | - |