39,038.16 | +354.23 | 156.99 | 0.00 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.00% | 0.18% | 0.08% |
52週高値 | 8,400 | 52週安値 | 6,500 | ||
---|---|---|---|---|---|
年初来高値 | 8,400 | 年初来安値 | 7,090 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,120 | 8,120 | 8,050 | 8,050 | -70 | -0.9 | 1,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,130 | +0.2 | 9,198 | 22,500 | 0 | 0 | - | |
9,110 | -0.5 | 9,128 | 8,000 | 0 | 0 | - | |
9,160 | -0.1 | 9,173 | 6,500 | 0 | 0 | - | |
9,170 | -1.0 | 9,217 | 7,000 | 0 | 100 | - | |
9,260 | -1.5 | 9,269 | 46,000 | 0 | 100 | - | |
9,400 | -0.4 | 9,429 | 10,500 | 0 | 0 | - | |
9,440 | +1.0 | 9,425 | 5,000 | 0 | 0 | - | |
9,350 | +3.9 | 9,232 | 17,500 | 0 | 100 | - | |
9,000 | -4.1 | 9,039 | 6,500 | 0 | 100 | - | |
9,380 | -0.8 | 9,442 | 4,000 | 0 | 100 | - | |
9,460 | -4.8 | 9,457 | 3,500 | 0 | 100 | - | |
9,940 | +1.4 | 9,806 | 10,500 | 0 | 0 | - | |
9,800 | - | 9,797 | 7,500 | 0 | 0 | - | |
10,200 | - | - | 0 | - | - | - | |
10,200 | -1.4 | 10,260 | 1,000 | 0 | 0 | - | |
10,340 | -1.7 | 10,515 | 4,000 | 0 | 0 | - | |
10,520 | -2.6 | 10,764 | 15,000 | 0 | 100 | - | |
10,800 | +0.9 | 10,811 | 8,000 | 0 | 0 | - | |
10,700 | 0.0 | 10,636 | 5,500 | 0 | 100 | - | |
10,700 | -1.1 | 10,710 | 6,500 | 0 | 100 | - | |
10,820 | +4.4 | 10,566 | 8,000 | 0 | 100 | - | |
10,360 | +8.6 | 9,922 | 20,500 | 0 | 0 | - | |
9,540 | -4.0 | 9,547 | 11,000 | 0 | 100 | - | |
9,940 | +1.0 | 10,082 | 13,500 | 0 | 0 | - | |
9,840 | +1.0 | 9,842 | 11,000 | 0 | 0 | - | |
9,740 | -0.2 | 9,758 | 15,500 | 0 | 0 | - | |
9,760 | +2.8 | 9,624 | 9,500 | 0 | 0 | - | |
9,490 | - | 9,451 | 9,000 | 0 | 100 | - |