39,134.79 | +96.63 | 157.37 | +0.38 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.24% | 0.18% | -0.76% |
52週高値 | 1,825 | 52週安値 | 451 | ||
---|---|---|---|---|---|
年初来高値 | 1,078 | 年初来安値 | 451 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
536 | 560 | 530 | 551 | +13 | +2.4 | 121,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
538 | +2.3 | 523 | 550,300 | 0 | 1,155,900 | - | |
526 | +5.6 | 486 | 1,442,200 | 0 | 1,196,500 | - | |
498 | -15.3 | 561 | 1,637,200 | 0 | 1,249,200 | - | |
588 | -19.2 | 621 | 2,083,900 | 400 | 1,330,500 | 3,326 | |
728 | -1.5 | 728 | 269,200 | 0 | 1,621,800 | - | |
739 | -5.0 | 742 | 761,000 | 0 | 1,636,200 | - | |
778 | -2.0 | 795 | 528,300 | 0 | 1,673,500 | - | |
794 | -3.8 | 811 | 601,500 | 0 | 1,669,100 | - | |
825 | 0.0 | 828 | 573,200 | 0 | 1,692,600 | - | |
825 | -2.0 | 816 | 589,900 | 0 | 1,683,300 | - | |
842 | -4.3 | 842 | 565,200 | 0 | 1,713,800 | - | |
880 | +4.3 | 872 | 577,900 | 0 | 1,715,900 | - | |
844 | +0.5 | 830 | 447,100 | 0 | 1,727,200 | - | |
840 | +1.1 | 829 | 710,200 | 0 | 1,752,200 | - | |
831 | -0.6 | 851 | 739,700 | 0 | 1,771,600 | - | |
836 | +1.3 | 854 | 733,300 | 0 | 1,740,800 | - | |
825 | -0.8 | 817 | 953,000 | 100 | 1,758,000 | - | |
832 | +3.1 | 870 | 2,097,800 | 0 | 1,838,500 | - | |
807 | -10.1 | 818 | 1,595,700 | 0 | 1,833,900 | - | |
898 | +0.4 | 896 | 836,800 | 0 | 1,829,000 | - | |
894 | -9.1 | 945 | 1,835,500 | 0 | 1,814,800 | - | |
984 | -2.6 | 960 | 2,092,300 | 0 | 1,838,100 | - | |
1,010 | -0.5 | 1,014 | 1,521,500 | - | - | - | |
1,015 | +16.9 | 979 | 5,323,100 | 700 | 1,876,600 | 2,680 | |
868 | +4.8 | 868 | 2,051,500 | 0 | 1,794,700 | - | |
828 | -1.3 | 842 | 2,933,000 | 0 | 1,830,500 | - | |
839 | -5.7 | 896 | 3,630,400 | 0 | 1,789,500 | - | |
890 | -25.4 | 1,028 | 7,672,500 | 600 | 1,697,700 | 2,829 | |
1,193 | -0.3 | 1,216 | 9,132,400 | 6,500 | 1,695,000 | 260 |