38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 320 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 196 | 年初来安値 | 109 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164 | 167 | 145 | 155 | -6 | -3.7 | 6,633,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
161 | +14.2 | 150 | 7,768,300 | 800 | 4,843,800 | 6,054 | |
141 | -2.8 | 148 | 9,485,900 | 0 | 4,764,800 | - | |
145 | +26.1 | 135 | 11,445,400 | 500 | 4,413,200 | 8,826 | |
115 | +1.8 | 116 | 3,116,400 | 0 | 4,118,700 | - | |
113 | -1.7 | 114 | 1,144,700 | 0 | 3,751,600 | - | |
115 | 0.0 | 121 | 9,159,300 | 0 | 3,839,000 | - | |
115 | -10.9 | 120 | 2,595,600 | 0 | 3,614,300 | - | |
129 | -2.3 | 131 | 2,029,000 | 0 | 3,707,200 | - | |
132 | -5.0 | 133 | 2,129,600 | 0 | 3,704,000 | - | |
139 | +2.2 | 135 | 1,915,400 | 0 | 3,805,200 | - | |
136 | +3.0 | 134 | 1,424,200 | 0 | 3,953,700 | - | |
132 | -2.9 | 133 | 2,243,800 | 0 | 4,159,900 | - | |
136 | -1.4 | 138 | 2,798,400 | 0 | 4,294,100 | - | |
138 | +4.5 | 136 | 3,085,700 | 0 | 4,225,300 | - | |
132 | +0.8 | 135 | 2,346,600 | 0 | 4,398,700 | - | |
131 | -8.4 | 132 | 3,330,500 | 0 | 4,245,800 | - | |
143 | -2.7 | 146 | 3,171,700 | 0 | 4,574,900 | - | |
147 | -14.0 | 157 | 4,997,700 | 0 | 4,638,900 | - | |
171 | +8.9 | 176 | 8,405,800 | 0 | 4,733,300 | - | |
157 | -15.6 | 170 | 11,196,700 | 0 | 4,849,400 | - | |
186 | +12.7 | 182 | 10,796,200 | 2,400 | 4,658,600 | 1,941 | |
165 | +9.3 | 164 | 4,371,200 | - | - | - | |
151 | +2.7 | 141 | 5,881,100 | 0 | 4,825,100 | - | |
147 | +1.4 | 150 | 4,031,500 | 0 | 5,080,200 | - | |
145 | -2.7 | 145 | 3,357,900 | 0 | 5,221,500 | - | |
149 | +6.4 | 147 | 4,509,400 | 0 | 5,610,900 | - | |
140 | -13.0 | 149 | 4,579,900 | 0 | 5,457,100 | - | |
161 | -1.2 | 162 | 3,251,500 | 0 | 5,560,300 | - | |
163 | +4.5 | 167 | 11,050,000 | 0 | 5,405,300 | - |