39,038.16 | +354.23 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 213 | 52週安値 | 111 | ||
---|---|---|---|---|---|
年初来高値 | 174 | 年初来安値 | 111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123 | 130 | 122 | 127 | +4 | +3.3 | 504,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
282 | +1.4 | 293 | 4,084,100 | 0 | 5,238,300 | - | |
278 | -7.6 | 289 | 2,974,500 | 0 | 5,127,900 | - | |
301 | -8.2 | 311 | 10,539,100 | 0 | 5,183,100 | - | |
328 | +18.4 | 321 | 30,145,800 | 1,600 | 4,815,200 | 3,009 | |
277 | +9.1 | 272 | 4,703,000 | 0 | 4,340,900 | - | |
254 | -1.9 | 255 | 2,285,700 | 0 | 4,572,000 | - | |
259 | -2.6 | 264 | 4,009,500 | 0 | 4,601,000 | - | |
266 | +14.7 | 253 | 5,850,500 | 0 | 4,680,100 | - | |
232 | -5.7 | 240 | 2,100,500 | 1,500 | 4,876,000 | 3,250 | |
246 | +3.4 | 241 | 3,326,300 | 0 | 4,987,300 | - | |
238 | +9.7 | 227 | 2,653,900 | 2,300 | 4,878,700 | 2,121 | |
217 | -2.3 | 216 | 1,522,200 | 0 | 4,858,700 | - | |
222 | -1.3 | 224 | 425,300 | - | - | - | |
225 | -4.3 | 229 | 1,016,300 | 0 | 4,955,000 | - | |
235 | +1.7 | 234 | 1,691,600 | 1,000 | 4,941,000 | 4,941 | |
231 | +1.8 | 233 | 2,410,100 | 0 | 5,190,800 | - | |
227 | -4.2 | 230 | 1,885,900 | 0 | 5,190,800 | - | |
237 | +6.8 | 228 | 2,217,900 | 0 | 5,251,100 | - | |
222 | -0.9 | 232 | 5,434,200 | 0 | 5,251,900 | - | |
224 | +6.7 | 218 | 1,600,400 | 1,700 | 4,995,700 | 2,938 | |
210 | +1.0 | 208 | 1,306,300 | 1,700 | 5,104,400 | 3,002 | |
208 | -8.4 | 212 | 3,088,900 | 0 | 5,024,200 | - | |
227 | -0.9 | 230 | 1,833,400 | 0 | 5,134,600 | - | |
229 | -6.9 | 235 | 2,738,800 | 0 | 5,424,700 | - | |
246 | -2.4 | 242 | 3,768,800 | 0 | 5,591,400 | - | |
252 | +8.6 | 241 | 3,670,600 | 500 | 5,543,800 | - | |
232 | -2.9 | 241 | 6,366,200 | 0 | 5,924,400 | - | |
239 | -0.8 | 275 | 52,478,000 | 16,300 | 6,454,600 | 395 | |
241 | +25.5 | 223 | 10,136,900 | 164,700 | 4,829,000 | 29.32 | |
192 | +3.2 | 187 | 2,146,600 | 0 | 4,472,500 | - |