38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 226 | 52週安値 | 117 | ||
---|---|---|---|---|---|
年初来高値 | 174 | 年初来安値 | 119 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122 | 125 | 119 | 124 | +2 | +1.6 | 1,492,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
166 | -1.2 | 166 | 656,200 | 0 | 3,976,300 | - | |
168 | +1.2 | 168 | 921,800 | 0 | 3,970,400 | - | |
166 | -0.6 | 167 | 770,100 | 0 | 4,108,400 | - | |
167 | -4.0 | 169 | 996,800 | 0 | 4,015,400 | - | |
174 | -1.1 | 172 | 1,545,600 | 0 | 3,900,900 | - | |
176 | +0.6 | 174 | 1,348,500 | 0 | 3,854,800 | - | |
175 | 0.0 | 179 | 6,639,900 | 0 | 3,897,200 | - | |
175 | +2.9 | 175 | 4,067,300 | 0 | 3,627,200 | - | |
170 | -4.5 | 177 | 969,600 | 0 | 3,596,400 | - | |
178 | +6.6 | 170 | 1,421,700 | 0 | 3,679,200 | - | |
167 | -9.7 | 171 | 1,976,400 | 0 | 3,687,000 | - | |
185 | +4.5 | 181 | 1,447,800 | 0 | 3,497,400 | - | |
177 | +3.5 | 175 | 1,218,600 | 0 | 3,574,300 | - | |
171 | +2.4 | 169 | 1,006,500 | 0 | 3,711,400 | - | |
167 | -0.6 | 167 | 1,108,200 | 0 | 3,759,800 | - | |
168 | -2.9 | 167 | 1,320,800 | 0 | 3,828,200 | - | |
173 | +0.6 | 173 | 777,600 | - | - | - | |
172 | -4.4 | 173 | 725,800 | 0 | 3,764,900 | - | |
180 | -3.2 | 180 | 1,081,700 | 0 | 3,776,100 | - | |
186 | -1.1 | 186 | 1,246,300 | 0 | 3,754,200 | - | |
188 | 0.0 | 196 | 5,086,900 | 0 | 3,755,200 | - | |
188 | -1.6 | 184 | 1,622,200 | 0 | 3,641,900 | - | |
191 | +6.7 | 182 | 1,975,700 | 0 | 3,587,700 | - | |
179 | +4.1 | 176 | 1,464,600 | 0 | 3,798,800 | - | |
172 | -1.1 | 171 | 1,667,500 | 0 | 3,954,300 | - | |
174 | +6.1 | 176 | 1,796,500 | 0 | 4,114,100 | - | |
164 | -9.4 | 165 | 2,242,500 | 0 | 4,352,700 | - | |
181 | +1.1 | 179 | 3,185,300 | 0 | 4,512,000 | - | |
179 | -0.6 | 176 | 801,700 | 0 | 4,452,300 | - | |
180 | +7.8 | 176 | 1,713,500 | 0 | 4,438,900 | - |