39,038.16 | +354.23 | 156.82 | +1.41 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 213 | 52週安値 | 111 | ||
---|---|---|---|---|---|
年初来高値 | 174 | 年初来安値 | 111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123 | 130 | 122 | 127 | +4 | +3.3 | 504,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
164 | -9.4 | 165 | 2,242,500 | 0 | 4,352,700 | - | |
181 | +1.1 | 179 | 3,185,300 | 0 | 4,512,000 | - | |
179 | -0.6 | 176 | 801,700 | 0 | 4,452,300 | - | |
180 | +7.8 | 176 | 1,713,500 | 0 | 4,438,900 | - | |
167 | +1.2 | 167 | 2,202,300 | 0 | 4,509,100 | - | |
165 | -2.4 | 166 | 2,122,800 | 0 | 4,698,200 | - | |
169 | +1.2 | 167 | 2,992,700 | 0 | 4,687,000 | - | |
167 | -14.4 | 176 | 3,204,100 | 0 | 4,754,200 | - | |
195 | -1.5 | 191 | 1,781,900 | 0 | 4,607,000 | - | |
198 | +1.5 | 195 | 2,045,500 | 0 | 4,715,900 | - | |
195 | -3.9 | 196 | 1,188,800 | 0 | 4,722,000 | - | |
203 | -1.0 | 202 | 1,523,200 | 0 | 4,867,400 | - | |
205 | -4.7 | 202 | 2,434,100 | 0 | 4,868,600 | - | |
215 | -4.4 | 219 | 746,000 | 0 | 5,171,200 | - | |
225 | -2.2 | 232 | 1,275,500 | 0 | 5,103,700 | - | |
230 | -3.4 | 229 | 892,500 | 0 | 5,025,500 | - | |
238 | -2.5 | 241 | 812,700 | 0 | 5,030,200 | - | |
244 | +2.5 | 244 | 1,715,600 | 0 | 5,065,900 | - | |
238 | +0.8 | 239 | 2,186,700 | 0 | 5,088,700 | - | |
236 | +4.4 | 230 | 1,495,600 | 0 | 5,112,500 | - | |
226 | -3.0 | 223 | 2,212,200 | 0 | 5,239,800 | - | |
233 | -2.5 | 234 | 2,738,200 | 100 | 5,384,700 | - | |
239 | -1.6 | 233 | 2,751,000 | 500 | 5,232,800 | - | |
243 | -6.5 | 253 | 4,577,800 | 0 | 5,664,300 | - | |
260 | -0.8 | 262 | 2,604,900 | 0 | 5,396,000 | - | |
262 | -6.4 | 269 | 9,359,700 | 0 | 5,396,600 | - | |
280 | +14.8 | 277 | 13,828,000 | 0 | 5,170,600 | - | |
244 | -5.1 | 253 | 2,005,900 | 0 | 4,736,900 | - | |
257 | +0.8 | 260 | 1,493,400 | 0 | 4,689,000 | - | |
255 | -9.6 | 266 | 2,786,300 | 0 | 4,620,000 | - |