38,889.99 | +206.06 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.53% | 0.94% | -0.22% | 0.08% |
52週高値 | 213 | 52週安値 | 111 | ||
---|---|---|---|---|---|
年初来高値 | 174 | 年初来安値 | 111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123 | 130 | 122 | 127 | +4 | +3.3 | 422,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
123 | +3.4 | 121 | 957,500 | - | - | - | |
119 | +4.4 | 114 | 2,094,400 | 0 | 5,436,000 | - | |
114 | -8.1 | 119 | 2,091,400 | 0 | 5,573,700 | - | |
124 | +1.6 | 121 | 1,492,800 | 0 | 5,557,600 | - | |
122 | -0.8 | 124 | 895,200 | 0 | 5,498,700 | - | |
123 | 0.0 | 123 | 654,000 | 0 | 5,548,200 | - | |
123 | -3.1 | 125 | 2,014,800 | 0 | 5,585,500 | - | |
127 | -4.5 | 128 | 2,077,700 | 0 | 5,408,200 | - | |
133 | -1.5 | 133 | 1,175,800 | 0 | 5,571,800 | - | |
135 | -5.6 | 135 | 2,069,700 | 0 | 5,561,500 | - | |
143 | +2.1 | 143 | 4,269,000 | 0 | 5,341,200 | - | |
140 | +5.3 | 139 | 1,658,300 | 0 | 4,845,300 | - | |
133 | -12.5 | 144 | 3,690,000 | 0 | 4,875,100 | - | |
152 | -3.8 | 156 | 2,964,000 | 0 | 5,078,100 | - | |
158 | 0.0 | 162 | 4,205,900 | 0 | 4,922,700 | - | |
158 | +4.6 | 162 | 5,509,400 | 0 | 4,719,000 | - | |
151 | +8.6 | 146 | 8,091,200 | 0 | 4,161,000 | - | |
139 | +1.5 | 138 | 2,099,700 | 0 | 4,959,000 | - | |
137 | -4.9 | 138 | 2,334,000 | 0 | 5,079,500 | - | |
144 | +3.6 | 144 | 2,952,100 | 0 | 4,800,100 | - | |
139 | +1.5 | 141 | 3,838,100 | 0 | 4,777,500 | - | |
137 | +3.0 | 134 | 1,468,600 | 0 | 4,510,200 | - | |
133 | -1.5 | 134 | 875,700 | - | - | - | |
135 | +3.8 | 129 | 3,191,700 | 0 | 4,588,900 | - | |
130 | -1.5 | 134 | 4,145,600 | 0 | 4,855,900 | - | |
132 | +4.8 | 128 | 1,557,700 | 0 | 4,731,800 | - | |
126 | 0.0 | 129 | 1,963,900 | 0 | 4,818,800 | - | |
126 | -7.4 | 133 | 2,646,700 | 0 | 4,816,400 | - | |
136 | +13.3 | 142 | 8,804,700 | 0 | 4,805,400 | - |