![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.82 | +0.08 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.05% | -0.15% | -0.55% |
52週高値 | 1,880 | 52週安値 | 1,646 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 1,646 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,685 | 1,695 | 1,674 | 1,691 | +8 | +0.5 | 133,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,051 | -5.0 | 2,092 | 613,000 | 148,300 | 316,400 | 2.13 | |
2,158 | -0.1 | 2,196 | 669,300 | 151,900 | 291,200 | 1.92 | |
2,161 | -0.4 | 2,181 | 1,110,600 | 150,200 | 293,200 | 1.95 | |
2,170 | -1.1 | 2,193 | 829,100 | 168,800 | 293,800 | 1.74 | |
2,195 | +1.8 | 2,203 | 824,800 | 170,000 | 288,800 | 1.70 | |
2,156 | -3.8 | 2,228 | 731,600 | 171,100 | 292,700 | 1.71 | |
2,240 | +2.1 | 2,199 | 1,044,200 | 178,300 | 289,600 | 1.62 | |
2,195 | -1.5 | 2,237 | 727,800 | 171,900 | 293,000 | 1.70 | |
2,229 | +0.4 | 2,243 | 676,200 | 174,900 | 284,600 | 1.63 | |
2,220 | -4.5 | 2,297 | 1,636,800 | 175,200 | 284,500 | 1.62 | |
2,324 | -0.3 | 2,300 | 1,429,100 | 192,600 | 281,500 | 1.46 | |
2,330 | 0.0 | 2,316 | 870,200 | 184,900 | 275,900 | 1.49 | |
2,330 | +1.1 | 2,300 | 942,000 | 185,400 | 273,300 | 1.47 | |
2,304 | -3.5 | 2,339 | 2,440,000 | 194,500 | 278,900 | 1.43 | |
2,387 | -0.6 | 2,364 | 268,400 | - | - | - | |
2,401 | +0.9 | 2,348 | 1,782,000 | 124,100 | 272,100 | 2.19 | |
2,379 | -11.2 | 2,467 | 1,724,900 | 89,500 | 275,700 | 3.08 | |
2,679 | -0.1 | 2,691 | 1,511,400 | 94,700 | 271,900 | 2.87 | |
2,681 | -1.7 | 2,691 | 1,413,600 | 53,300 | 282,400 | 5.30 | |
2,728 | +1.5 | 2,662 | 1,112,400 | 82,900 | 271,800 | 3.28 | |
2,687 | +4.8 | 2,630 | 830,000 | 81,800 | 270,300 | 3.30 | |
2,564 | -6.6 | 2,616 | 963,000 | 81,400 | 264,700 | 3.25 | |
2,745 | +9.8 | 2,660 | 1,606,500 | 101,300 | 267,600 | 2.64 | |
2,501 | +3.0 | 2,456 | 1,151,600 | 107,300 | 270,700 | 2.52 | |
2,429 | -6.4 | 2,489 | 1,005,000 | 111,700 | 268,800 | 2.41 | |
2,594 | +1.7 | 2,564 | 1,027,600 | 141,100 | 270,600 | 1.92 | |
2,550 | +7.4 | 2,547 | 2,046,000 | 160,000 | 272,100 | 1.70 | |
2,374 | +1.2 | 2,388 | 916,400 | 95,500 | 270,500 | 2.83 | |
2,346 | +0.2 | 2,427 | 1,437,500 | 108,800 | 280,900 | 2.58 | |
2,341 | - | 2,329 | 778,500 | 84,800 | 270,000 | 3.18 |