![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.96% | -0.22% | 0.08% |
52週高値 | 45 | 52週安値 | 15 | ||
---|---|---|---|---|---|
年初来高値 | 36 | 年初来安値 | 15 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23 | 23 | 22 | 23 | 0 | 0.0 | 3,297,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
23 | +4.5 | 22.7 | 36,677,100 | - | - | - | |
22 | -33.3 | 29.6 | 148,588,100 | 3,556,500 | 14,422,800 | 4.06 | |
33 | +120.0 | 24.1 | 142,014,900 | 6,023,300 | 12,766,300 | 2.12 | |
15 | -6.2 | 15.7 | 16,176,300 | 2,912,900 | 10,959,100 | 3.76 | |
16 | -11.1 | 17.1 | 14,459,200 | 2,323,500 | 11,834,900 | 5.09 | |
18 | +5.9 | 17.1 | 9,323,600 | 2,499,700 | 11,498,700 | 4.60 | |
17 | -10.5 | 18.5 | 17,032,800 | 2,412,200 | 11,441,100 | 4.74 | |
19 | -9.5 | 19.6 | 12,805,100 | 2,626,500 | 10,442,500 | 3.98 | |
21 | +10.5 | 19.4 | 14,259,400 | 1,571,200 | 10,261,500 | 6.53 | |
19 | -5.0 | 19.5 | 15,659,400 | 1,424,100 | 9,951,100 | 6.99 | |
20 | -4.8 | 20.8 | 5,685,900 | 485,400 | 9,395,300 | 19.36 | |
21 | 0.0 | 21.2 | 5,679,200 | 448,400 | 9,293,200 | 20.73 | |
21 | -4.5 | 22.1 | 8,712,200 | 488,300 | 9,255,000 | 18.95 | |
22 | -4.3 | 22.3 | 9,574,000 | 522,300 | 9,376,100 | 17.95 | |
23 | +15.0 | 21.4 | 16,334,500 | 709,500 | 10,160,500 | 14.32 | |
20 | +11.1 | 18.9 | 10,684,700 | 601,900 | 9,810,300 | 16.30 | |
18 | -5.3 | 18.2 | 11,311,300 | 836,300 | 9,398,000 | 11.24 | |
19 | -5.0 | 19.7 | 12,129,300 | 639,900 | 9,586,500 | 14.98 | |
20 | -4.8 | 20.5 | 10,018,700 | 738,700 | 9,494,200 | 12.85 | |
21 | +5.0 | 21.3 | 13,102,500 | 743,300 | 9,408,000 | 12.66 | |
20 | -4.8 | 20.8 | 10,994,400 | 773,600 | 9,943,000 | 12.85 | |
21 | -4.5 | 21.6 | 9,980,100 | 643,800 | 9,980,100 | 15.50 | |
22 | -4.3 | 22.8 | 5,540,300 | - | - | - | |
23 | +21.1 | 20.1 | 40,072,100 | 1,036,600 | 9,855,900 | 9.51 | |
19 | -9.5 | 20.0 | 23,337,000 | 637,500 | 10,321,500 | 16.19 | |
21 | -4.5 | 21.1 | 37,714,800 | 678,700 | 10,337,400 | 15.23 | |
22 | -4.3 | 22.4 | 32,074,800 | 506,200 | 11,894,600 | 23.50 | |
23 | -11.5 | 25.2 | 22,212,600 | 420,700 | 11,623,300 | 27.63 | |
26 | 0.0 | 25.7 | 16,609,200 | 481,400 | 11,300,800 | 23.47 |