38,855.37 | -44.65 | 156.80 | -0.10 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | -0.06% | 0.01% | -0.46% |
52週高値 | 45 | 52週安値 | 15 | ||
---|---|---|---|---|---|
年初来高値 | 36 | 年初来安値 | 15 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34 | 36 | 24 | 30 | -3 | -9.1 | 75,274,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
138 | -1.4 | 139 | 3,207,500 | 1,085,400 | 10,401,900 | 9.58 | |
140 | +5.3 | 140 | 9,327,400 | 1,137,400 | 10,243,000 | 9.01 | |
133 | -5.0 | 138 | 3,665,500 | 947,100 | 9,365,100 | 9.89 | |
140 | +2.2 | 138 | 7,243,600 | 1,000,500 | 9,578,400 | 9.57 | |
137 | +6.2 | 134 | 5,835,500 | 983,100 | 9,413,200 | 9.58 | |
129 | +3.2 | 130 | 5,539,600 | 955,500 | 9,578,500 | 10.02 | |
125 | -2.3 | 128 | 4,283,500 | 1,045,300 | 9,591,100 | 9.18 | |
128 | -9.9 | 130 | 9,520,900 | 957,200 | 9,466,800 | 9.89 | |
142 | -0.7 | 141 | 3,735,700 | 1,206,300 | 8,642,000 | 7.16 | |
143 | +2.9 | 143 | 4,953,500 | 1,226,500 | 8,735,800 | 7.12 | |
139 | +12.1 | 136 | 11,969,200 | 1,168,300 | 8,914,000 | 7.63 | |
124 | +6.0 | 120 | 1,761,300 | - | - | - | |
117 | -5.6 | 113 | 6,540,900 | 942,500 | 8,572,500 | 9.10 | |
124 | -16.8 | 134 | 6,922,100 | 787,100 | 9,109,700 | 11.57 | |
149 | -3.2 | 149 | 4,936,200 | 765,900 | 9,186,700 | 11.99 | |
154 | -4.9 | 159 | 5,052,800 | 909,200 | 9,333,200 | 10.27 | |
162 | +5.9 | 159 | 4,785,600 | 1,001,000 | 9,573,300 | 9.56 | |
153 | 0.0 | 162 | 11,252,700 | 945,300 | 9,640,000 | 10.20 | |
153 | -3.8 | 155 | 4,700,800 | 949,100 | 9,168,200 | 9.66 | |
159 | +3.9 | 164 | 12,419,600 | 1,109,000 | 9,094,600 | 8.20 | |
153 | +1.3 | 151 | 4,478,800 | 905,900 | 9,386,900 | 10.36 | |
151 | -6.8 | 157 | 10,604,800 | 890,600 | 9,782,900 | 10.98 | |
162 | +10.2 | 158 | 7,041,000 | 1,010,900 | 10,233,200 | 10.12 | |
147 | -2.6 | 148 | 2,991,000 | 798,400 | 10,360,800 | 12.98 | |
151 | -6.8 | 157 | 4,622,000 | 888,300 | 10,484,300 | 11.80 | |
162 | +9.5 | 157 | 4,036,400 | 946,300 | 10,377,500 | 10.97 | |
148 | -1.3 | 148 | 1,795,900 | 871,800 | 10,295,000 | 11.81 | |
150 | -3.2 | 150 | 2,338,200 | 920,200 | 10,401,800 | 11.30 | |
155 | -1.3 | 157 | 2,173,900 | 1,051,700 | 10,327,800 | 9.82 | |
157 | - | 159 | 2,721,000 | 1,060,900 | 10,451,300 | 9.85 |