38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 240 | 52週安値 | 201 | ||
---|---|---|---|---|---|
年初来高値 | 240 | 年初来安値 | 202 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
206 | 206 | 204 | 206 | +1 | +0.5 | 40,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
274 | -0.4 | 273 | 12,500 | 0 | 26,800 | - | |
275 | +0.7 | 273 | 6,300 | 0 | 25,000 | - | |
273 | -1.4 | 271 | 36,200 | 0 | 24,800 | - | |
277 | 0.0 | 277 | 11,100 | 0 | 17,000 | - | |
277 | 0.0 | 278 | 9,700 | 0 | 13,500 | - | |
277 | +0.4 | 276 | 4,800 | 0 | 9,800 | - | |
276 | +0.4 | 275 | 4,600 | 0 | 7,200 | - | |
275 | +0.7 | 274 | 9,500 | 0 | 5,700 | - | |
273 | 0.0 | 270 | 24,400 | 0 | 800 | - | |
273 | -1.1 | 273 | 6,900 | 0 | 10,700 | - | |
276 | 0.0 | 275 | 6,500 | 0 | 12,600 | - | |
276 | 0.0 | 275 | 11,500 | 0 | 12,400 | - | |
276 | -0.4 | 277 | 9,100 | 0 | 12,700 | - | |
277 | +0.4 | 276 | 6,900 | 0 | 12,400 | - | |
276 | -0.4 | 276 | 4,700 | 0 | 12,700 | - | |
277 | 0.0 | 276 | 6,200 | 0 | 12,600 | - | |
277 | +0.7 | 276 | 11,300 | 0 | 12,500 | - | |
275 | +1.5 | 273 | 11,400 | 0 | 13,100 | - | |
271 | -2.2 | 273 | 11,900 | 0 | 14,100 | - | |
277 | +0.4 | 276 | 8,500 | 0 | 14,100 | - | |
276 | -0.4 | 277 | 10,300 | 0 | 13,200 | - | |
277 | +1.5 | 274 | 10,400 | 0 | 13,300 | - | |
273 | +0.4 | 271 | 4,300 | 0 | 14,100 | - | |
272 | -0.7 | 271 | 10,900 | 0 | 14,100 | - | |
274 | -0.4 | 275 | 12,600 | 0 | 13,300 | - | |
275 | -0.7 | 277 | 17,900 | 0 | 16,400 | - | |
277 | 0.0 | 277 | 12,900 | 0 | 13,700 | - | |
277 | -0.7 | 277 | 23,700 | 0 | 15,700 | - | |
279 | -0.4 | 279 | 31,200 | 0 | 13,700 | - | |
280 | -3.4 | 285 | 45,500 | 0 | 13,500 | - |