38,607.92 | -95.59 | 155.67 | -0.60 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.25% | -0.38% | 0.20% | -0.54% |
52週高値 | 240 | 52週安値 | 201 | ||
---|---|---|---|---|---|
年初来高値 | 240 | 年初来安値 | 202 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
206 | 207 | 205 | 206 | 0 | 0.0 | 40,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
389 | -0.3 | 414 | 5,399,500 | 0 | 1,287,500 | - | |
390 | +4.3 | 389 | 2,767,900 | 200 | 1,424,600 | 7,123 | |
374 | -2.9 | 374 | 1,843,000 | 0 | 1,348,000 | - | |
385 | -13.3 | 410 | 3,096,700 | 0 | 1,499,700 | - | |
444 | -2.0 | 440 | 3,542,400 | 100 | 1,631,800 | - | |
453 | -3.0 | 470 | 17,343,900 | 300 | 1,587,700 | 5,292 | |
467 | +24.5 | 445 | 10,180,600 | 5,500 | 1,333,600 | 242 | |
375 | +3.9 | 377 | 878,900 | 2,600 | 1,024,300 | 393 | |
361 | +1.7 | 361 | 390,400 | 0 | 994,900 | - | |
355 | -6.8 | 366 | 453,000 | 0 | 963,800 | - | |
381 | -0.8 | 371 | 752,900 | 400 | 1,018,900 | 2,547 | |
384 | -2.3 | 391 | 457,400 | 0 | 1,009,700 | - | |
393 | -1.5 | 398 | 385,200 | 0 | 1,037,400 | - | |
399 | -0.5 | 402 | 370,000 | 0 | 1,057,100 | - | |
401 | +1.0 | 397 | 249,000 | 0 | 1,084,700 | - | |
397 | -2.0 | 397 | 378,200 | 0 | 1,086,300 | - | |
405 | +1.0 | 405 | 293,000 | 0 | 1,076,300 | - | |
401 | -4.1 | 410 | 444,200 | 0 | 1,079,300 | - | |
418 | -1.2 | 418 | 460,700 | 0 | 1,074,900 | - | |
423 | +1.7 | 419 | 384,100 | 0 | 1,142,800 | - | |
416 | +3.0 | 447 | 2,296,500 | 0 | 1,192,000 | - | |
404 | -3.6 | 419 | 748,900 | 2,000 | 1,175,700 | 587 | |
419 | +1.0 | 416 | 338,200 | 0 | 1,225,600 | - | |
415 | -1.7 | 419 | 1,410,600 | 0 | 1,198,900 | - | |
422 | -11.2 | 458 | 2,918,600 | 0 | 1,267,900 | - | |
475 | +2.2 | 472 | 6,668,700 | 0 | 1,248,900 | - | |
465 | +0.4 | 473 | 2,421,900 | 0 | 1,339,100 | - | |
463 | +0.9 | 463 | 1,642,100 | 0 | 1,222,400 | - | |
459 | -8.4 | 475 | 3,844,800 | 0 | 1,197,500 | - | |
501 | +3.9 | 510 | 12,999,500 | 0 | 1,087,100 | - |