38,683.93 | -19.58 | 155.49 | -0.78 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.49% | 0.20% | 0.08% |
52週高値 | 240 | 52週安値 | 201 | ||
---|---|---|---|---|---|
年初来高値 | 240 | 年初来安値 | 202 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
206 | 207 | 205 | 206 | 0 | 0.0 | 40,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
249 | -3.9 | 252 | 504,000 | 0 | 927,200 | - | |
259 | -1.5 | 258 | 460,000 | 0 | 946,500 | - | |
263 | -2.2 | 266 | 1,123,500 | 3,800 | 988,400 | 260 | |
269 | -2.2 | 276 | 3,005,500 | 0 | 1,104,900 | - | |
275 | -5.5 | 281 | 4,278,100 | 0 | 1,128,100 | - | |
291 | -9.9 | 327 | 18,026,400 | 0 | 1,245,400 | - | |
323 | +14.5 | 318 | 17,307,000 | 21,200 | 1,421,100 | 67.03 | |
282 | +6.0 | 269 | 1,335,000 | 0 | 950,100 | - | |
266 | -5.0 | 270 | 2,389,400 | 0 | 931,500 | - | |
280 | +6.9 | 272 | 3,495,600 | 5,000 | 914,800 | 182 | |
262 | -6.1 | 264 | 1,249,300 | 0 | 895,300 | - | |
279 | -2.4 | 329 | 17,540,900 | 100 | 823,800 | 8,238 | |
286 | +10.0 | 293 | 3,153,200 | 0 | 706,700 | - | |
260 | 0.0 | 259 | 117,200 | 0 | 613,500 | - | |
260 | -0.8 | 261 | 108,500 | 0 | 616,900 | - | |
262 | +0.4 | 261 | 58,600 | 0 | 625,100 | - | |
261 | -5.1 | 265 | 118,900 | 0 | 623,900 | - | |
275 | +2.6 | 282 | 622,000 | 0 | 622,900 | - | |
268 | -1.1 | 269 | 98,200 | 0 | 614,800 | - | |
271 | -3.6 | 274 | 174,200 | 0 | 612,700 | - | |
281 | -0.7 | 284 | 107,000 | 0 | 642,200 | - | |
283 | -2.4 | 285 | 177,400 | 0 | 651,600 | - | |
290 | -1.4 | 293 | 214,000 | 0 | 672,300 | - | |
294 | -1.3 | 294 | 314,500 | 0 | 677,900 | - | |
298 | +1.0 | 307 | 1,545,100 | 0 | 665,400 | - | |
295 | +1.0 | 292 | 190,600 | 0 | 632,800 | - | |
292 | -5.5 | 299 | 310,200 | 0 | 633,700 | - | |
309 | +1.6 | 308 | 310,500 | 0 | 655,300 | - | |
304 | -5.0 | 334 | 2,056,100 | 0 | 700,100 | - | |
320 | +7.0 | 335 | 5,371,200 | 0 | 959,100 | - |