38,683.93 | -19.58 | 155.60 | -0.67 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.42% | 0.20% | 0.08% |
52週高値 | 240 | 52週安値 | 201 | ||
---|---|---|---|---|---|
年初来高値 | 240 | 年初来安値 | 202 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
206 | 207 | 205 | 206 | 0 | 0.0 | 40,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
229 | +2.7 | 225 | 67,800 | 0 | 465,100 | - | |
223 | -0.4 | 223 | 56,200 | 0 | 467,200 | - | |
224 | +0.4 | 223 | 39,300 | 0 | 478,300 | - | |
223 | +0.5 | 223 | 44,900 | 0 | 488,000 | - | |
222 | -3.1 | 224 | 151,100 | 0 | 487,800 | - | |
229 | +0.9 | 230 | 114,700 | 0 | 497,300 | - | |
227 | -0.4 | 226 | 78,900 | 0 | 484,000 | - | |
228 | -0.9 | 229 | 110,800 | 0 | 484,100 | - | |
230 | +1.3 | 231 | 279,400 | 0 | 504,300 | - | |
227 | -1.3 | 225 | 151,900 | 0 | 506,200 | - | |
230 | +1.3 | 227 | 108,100 | 0 | 521,700 | - | |
227 | +0.9 | 225 | 51,500 | 0 | 505,200 | - | |
225 | -0.4 | 224 | 74,700 | 0 | 518,600 | - | |
226 | 0.0 | 227 | 59,100 | 0 | 535,300 | - | |
226 | -3.8 | 229 | 51,600 | 0 | 543,500 | - | |
235 | +3.5 | 226 | 308,800 | 0 | 563,600 | - | |
227 | -4.2 | 230 | 192,200 | 0 | 562,500 | - | |
237 | -0.4 | 238 | 91,300 | 0 | 546,800 | - | |
238 | -2.1 | 239 | 71,200 | 0 | 531,800 | - | |
243 | +0.4 | 241 | 50,300 | 0 | 520,900 | - | |
242 | -2.0 | 243 | 73,900 | 0 | 523,500 | - | |
247 | -0.8 | 247 | 56,400 | 0 | 527,000 | - | |
249 | +2.5 | 245 | 106,400 | 0 | 526,100 | - | |
243 | -3.6 | 248 | 147,800 | 0 | 528,800 | - | |
252 | +0.8 | 249 | 64,100 | 0 | 508,400 | - | |
250 | +6.4 | 245 | 137,700 | 0 | 513,900 | - | |
235 | -2.1 | 237 | 68,500 | 0 | 531,400 | - | |
240 | +0.8 | 238 | 69,300 | 0 | 518,000 | - | |
238 | -3.3 | 240 | 111,200 | 0 | 523,200 | - | |
246 | -0.4 | 245 | 47,700 | 0 | 531,300 | - |