38,683.93 | -19.58 | 155.20 | -1.07 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.68% | 0.20% | 0.08% |
52週高値 | 240 | 52週安値 | 201 | ||
---|---|---|---|---|---|
年初来高値 | 240 | 年初来安値 | 202 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
206 | 207 | 205 | 206 | 0 | 0.0 | 40,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
211 | -2.3 | 211 | 55,600 | 0 | 435,600 | - | |
216 | +3.3 | 212 | 61,600 | 0 | 444,200 | - | |
209 | -1.4 | 210 | 80,500 | 0 | 438,600 | - | |
212 | -1.4 | 213 | 108,400 | 0 | 431,800 | - | |
215 | -4.0 | 218 | 137,500 | 0 | 448,900 | - | |
224 | -1.8 | 222 | 60,700 | 0 | 428,300 | - | |
228 | +0.4 | 224 | 65,000 | 0 | 432,200 | - | |
227 | -3.0 | 231 | 193,700 | 0 | 447,200 | - | |
234 | +4.0 | 229 | 345,700 | 0 | 454,700 | - | |
225 | 0.0 | 223 | 104,000 | 0 | 445,500 | - | |
225 | +1.4 | 221 | 152,200 | 0 | 447,300 | - | |
222 | +1.8 | 219 | 130,300 | 0 | 434,100 | - | |
218 | 0.0 | 218 | 95,700 | 0 | 441,800 | - | |
218 | -0.5 | 221 | 105,600 | 0 | 441,600 | - | |
219 | 0.0 | 218 | 77,300 | 0 | 451,800 | - | |
219 | 0.0 | 218 | 51,900 | 0 | 452,600 | - | |
219 | +0.5 | 219 | 54,400 | 0 | 452,300 | - | |
218 | -0.9 | 218 | 52,500 | 0 | 450,000 | - | |
220 | -0.5 | 219 | 67,100 | 0 | 455,900 | - | |
221 | +1.4 | 219 | 77,100 | 0 | 444,500 | - | |
218 | -0.5 | 218 | 117,400 | 0 | 447,800 | - | |
219 | -0.5 | 219 | 77,300 | 0 | 485,300 | - | |
220 | -0.5 | 218 | 61,100 | 0 | 485,200 | - | |
221 | -0.9 | 218 | 114,000 | 0 | 493,500 | - | |
223 | +1.4 | 226 | 483,200 | 0 | 511,900 | - | |
220 | -0.9 | 219 | 94,200 | 0 | 451,400 | - | |
222 | -0.9 | 222 | 67,000 | 0 | 467,300 | - | |
224 | 0.0 | 222 | 40,000 | - | - | - | |
224 | -0.4 | 223 | 63,800 | 0 | 467,000 | - | |
225 | -1.7 | 225 | 63,800 | 0 | 457,200 | - |