52週高値 | 359 | 52週安値 | 275 | ||
---|---|---|---|---|---|
年初来高値 | 359 | 年初来安値 | 280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 310 | 301 | 302 | -6 | -1.9 | 194,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
300 | +25.5 | 304 | 6,939,700 | 424,500 | 562,600 | 1.33 | |
239 | +1.7 | 237 | 109,900 | 19,000 | 137,000 | 7.21 | |
235 | +1.3 | 235 | 44,100 | 17,800 | 131,800 | 7.40 | |
232 | -1.3 | 235 | 40,700 | 19,800 | 131,000 | 6.62 | |
235 | -1.3 | 234 | 72,300 | 24,200 | 140,600 | 5.81 | |
238 | +1.3 | 237 | 76,900 | 29,600 | 130,900 | 4.42 | |
235 | +1.3 | 233 | 72,500 | 30,600 | 134,300 | 4.39 | |
232 | +4.5 | 227 | 102,700 | 35,400 | 130,000 | 3.67 | |
222 | -3.9 | 224 | 83,900 | 36,300 | 131,200 | 3.61 | |
231 | +1.8 | 233 | 436,200 | 42,200 | 149,300 | 3.54 | |
227 | -2.6 | 229 | 47,300 | 42,900 | 134,300 | 3.13 | |
233 | +0.9 | 232 | 52,100 | 45,300 | 130,200 | 2.87 | |
231 | -3.8 | 231 | 95,400 | 54,000 | 137,100 | 2.54 | |
240 | +0.8 | 239 | 235,200 | 59,300 | 136,100 | 2.30 | |
238 | +3.0 | 235 | 162,000 | 66,900 | 148,500 | 2.22 | |
231 | -1.7 | 231 | 80,400 | 62,900 | 155,600 | 2.47 | |
235 | +3.1 | 244 | 944,600 | 58,300 | 145,000 | 2.49 | |
228 | +3.2 | 225 | 54,700 | 38,900 | 149,300 | 3.84 | |
221 | -0.9 | 223 | 53,200 | 43,100 | 156,200 | 3.62 | |
223 | -1.3 | 223 | 118,500 | 41,600 | 150,200 | 3.61 | |
226 | +0.4 | 225 | 88,000 | 40,200 | 154,000 | 3.83 | |
225 | -4.3 | 226 | 118,200 | 47,900 | 149,400 | 3.12 | |
235 | -3.7 | 242 | 119,700 | 59,700 | 158,200 | 2.65 | |
244 | +1.2 | 240 | 113,900 | 79,800 | 152,200 | 1.91 | |
241 | +5.2 | 235 | 206,200 | 97,600 | 164,200 | 1.68 | |
229 | -7.7 | 232 | 187,100 | 131,700 | 191,000 | 1.45 | |
248 | +6.9 | 243 | 365,000 | 123,100 | 195,100 | 1.58 | |
232 | +7.4 | 228 | 269,900 | 118,900 | 177,600 | 1.49 | |
216 | -1.4 | 215 | 122,200 | 122,400 | 217,900 | 1.78 | |
219 | +5.3 | 218 | 648,400 | 119,700 | 225,600 | 1.88 |