52週高値 | 359 | 52週安値 | 275 | ||
---|---|---|---|---|---|
年初来高値 | 359 | 年初来安値 | 280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 310 | 301 | 302 | -6 | -1.9 | 194,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
383 | 0.0 | 381 | 2,870,800 | 634,400 | 1,508,000 | 2.38 | |
383 | +14.3 | 367 | 3,568,900 | 649,900 | 1,584,700 | 2.44 | |
335 | -3.7 | 358 | 3,689,100 | 668,700 | 1,484,400 | 2.22 | |
348 | -10.3 | 374 | 3,721,300 | - | - | - | |
388 | +2.9 | 444 | 38,086,000 | 855,600 | 1,763,500 | 2.06 | |
377 | +23.2 | 327 | 2,972,700 | 353,000 | 1,055,900 | 2.99 | |
306 | +21.4 | 304 | 10,233,600 | 263,800 | 977,100 | 3.70 | |
252 | +3.7 | 249 | 1,033,700 | 123,200 | 618,700 | 5.02 | |
243 | -2.4 | 247 | 2,352,400 | 125,800 | 618,200 | 4.91 | |
249 | +22.7 | 246 | 2,185,600 | 105,500 | 591,900 | 5.61 | |
203 | -1.5 | 209 | 1,076,300 | 115,800 | 564,500 | 4.87 | |
206 | -27.2 | 237 | 2,275,300 | 254,000 | 675,100 | 2.66 | |
283 | -12.9 | 304 | 3,698,000 | 523,700 | 1,088,500 | 2.08 | |
325 | -21.7 | 388 | 21,259,200 | 1,172,100 | 1,329,600 | 1.13 | |
415 | +59.0 | 421 | 47,420,300 | 1,906,600 | 1,732,500 | 0.91 | |
261 | -3.7 | 264 | 98,000 | 109,700 | 432,700 | 3.94 | |
271 | -3.2 | 270 | 254,900 | 111,200 | 434,300 | 3.91 | |
280 | -2.8 | 281 | 373,400 | 123,200 | 438,300 | 3.56 | |
288 | -1.4 | 291 | 143,000 | 157,900 | 432,100 | 2.74 | |
292 | +0.7 | 289 | 105,500 | 168,300 | 432,100 | 2.57 | |
290 | -1.0 | 291 | 161,900 | 174,600 | 422,000 | 2.42 | |
293 | -1.7 | 295 | 44,600 | - | - | - | |
298 | -1.7 | 294 | 256,600 | 187,800 | 437,500 | 2.33 | |
303 | -0.3 | 308 | 400,700 | 200,700 | 449,600 | 2.24 | |
304 | +1.3 | 299 | 226,200 | 212,100 | 432,500 | 2.04 | |
300 | +1.4 | 304 | 718,700 | 208,900 | 501,500 | 2.40 | |
296 | +4.2 | 297 | 668,800 | 215,400 | 484,200 | 2.25 | |
284 | -2.1 | 292 | 365,100 | 207,800 | 454,200 | 2.19 | |
290 | +1.0 | 283 | 571,500 | 223,000 | 479,200 | 2.15 | |
287 | -4.3 | 298 | 1,190,900 | 275,300 | 493,000 | 1.79 |