52週高値 | 359 | 52週安値 | 275 | ||
---|---|---|---|---|---|
年初来高値 | 359 | 年初来安値 | 280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 316 | 303 | 308 | +1 | +0.3 | 311,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
377 | -0.8 | 383 | 922,500 | 380,200 | 826,500 | 2.17 | |
380 | -4.8 | 375 | 1,394,200 | 379,900 | 796,300 | 2.10 | |
399 | +9.6 | 394 | 3,397,000 | 460,500 | 868,100 | 1.89 | |
364 | +6.4 | 348 | 1,495,400 | 403,700 | 740,200 | 1.83 | |
342 | +10.3 | 339 | 3,987,600 | 423,600 | 687,600 | 1.62 | |
310 | +3.0 | 323 | 1,643,700 | 220,200 | 534,500 | 2.43 | |
301 | +0.7 | 298 | 137,100 | 213,700 | 440,000 | 2.06 | |
299 | +2.4 | 295 | 314,700 | 215,300 | 441,400 | 2.05 | |
292 | +1.7 | 298 | 583,900 | 238,200 | 474,900 | 1.99 | |
287 | -1.4 | 288 | 244,800 | 227,200 | 505,600 | 2.23 | |
291 | +0.7 | 290 | 41,200 | - | - | - | |
289 | -0.7 | 293 | 164,600 | 229,500 | 517,000 | 2.25 | |
291 | -2.3 | 292 | 150,800 | 230,900 | 506,100 | 2.19 | |
298 | -0.3 | 298 | 128,700 | 231,300 | 497,000 | 2.15 | |
299 | -2.6 | 299 | 240,700 | 231,600 | 499,800 | 2.16 | |
307 | -2.2 | 309 | 257,400 | 231,800 | 474,700 | 2.05 | |
314 | 0.0 | 314 | 579,700 | 233,600 | 509,700 | 2.18 | |
314 | +6.4 | 308 | 699,500 | 235,800 | 537,800 | 2.28 | |
295 | +3.5 | 288 | 268,900 | 232,000 | 494,500 | 2.13 | |
285 | +1.8 | 283 | 406,300 | 241,200 | 509,400 | 2.11 | |
280 | -4.8 | 289 | 343,200 | 241,500 | 526,100 | 2.18 | |
294 | -3.3 | 298 | 447,700 | 252,500 | 522,000 | 2.07 | |
304 | +0.3 | 307 | 361,300 | 279,400 | 518,700 | 1.86 | |
303 | +0.7 | 295 | 629,700 | 293,900 | 496,500 | 1.69 | |
301 | -4.1 | 312 | 474,200 | 320,400 | 493,900 | 1.54 | |
314 | -0.3 | 315 | 461,700 | 319,900 | 507,400 | 1.59 | |
315 | +1.0 | 314 | 428,900 | 319,000 | 528,300 | 1.66 | |
312 | +1.0 | 303 | 637,800 | 320,900 | 555,400 | 1.73 | |
309 | +0.3 | 306 | 323,900 | 323,900 | 570,500 | 1.76 | |
308 | -4.0 | 307 | 645,500 | 323,800 | 572,300 | 1.77 |