52週高値 | 359 | 52週安値 | 275 | ||
---|---|---|---|---|---|
年初来高値 | 359 | 年初来安値 | 280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 316 | 303 | 308 | +1 | +0.3 | 311,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
275 | +0.4 | 273 | 125,000 | 1,800 | 324,300 | 180 | |
274 | +3.8 | 271 | 121,200 | 1,600 | 321,800 | 201 | |
264 | -1.5 | 264 | 147,200 | 1,800 | 328,600 | 182 | |
268 | -6.0 | 273 | 151,000 | 8,600 | 340,000 | 39.53 | |
285 | +1.8 | 280 | 120,600 | 12,200 | 350,900 | 28.76 | |
280 | +3.7 | 285 | 264,900 | 18,400 | 365,400 | 19.86 | |
270 | +1.9 | 264 | 163,600 | 17,200 | 410,200 | 23.85 | |
265 | -3.6 | 266 | 254,700 | 16,300 | 441,100 | 27.06 | |
275 | -1.8 | 276 | 208,400 | 12,600 | 430,600 | 34.17 | |
280 | +6.1 | 277 | 299,300 | 19,400 | 420,300 | 21.66 | |
264 | -7.7 | 266 | 549,400 | 15,100 | 441,600 | 29.25 | |
286 | -2.7 | 292 | 203,400 | 700 | 501,200 | 716 | |
294 | -2.3 | 297 | 163,400 | 700 | 508,700 | 726 | |
301 | 0.0 | 299 | 179,800 | 4,500 | 514,400 | 114 | |
301 | -3.2 | 309 | 267,000 | 1,800 | 540,100 | 300 | |
311 | -1.3 | 316 | 665,900 | 3,600 | 553,600 | 153 | |
315 | -3.4 | 320 | 276,700 | 60,500 | 605,900 | 10.01 | |
326 | +1.6 | 323 | 160,900 | 69,800 | 584,900 | 8.38 | |
321 | 0.0 | 318 | 294,700 | 98,900 | 596,600 | 6.03 | |
321 | 0.0 | 326 | 274,500 | 167,500 | 633,000 | 3.78 | |
321 | -3.6 | 321 | 249,600 | 217,200 | 627,400 | 2.89 | |
333 | -2.1 | 333 | 308,100 | 247,100 | 669,400 | 2.71 | |
340 | +3.0 | 338 | 323,600 | 247,200 | 683,100 | 2.76 | |
330 | +2.5 | 325 | 268,600 | 257,000 | 708,700 | 2.76 | |
322 | +3.5 | 320 | 252,400 | 256,700 | 703,700 | 2.74 | |
311 | -6.9 | 320 | 385,000 | 261,200 | 716,400 | 2.74 | |
334 | +2.1 | 332 | 253,100 | 283,700 | 753,900 | 2.66 | |
327 | -6.8 | 339 | 406,800 | 296,700 | 733,300 | 2.47 | |
351 | -3.8 | 361 | 420,500 | 316,400 | 797,600 | 2.52 | |
365 | -3.2 | 361 | 433,700 | 332,300 | 794,400 | 2.39 |