52週高値 | 359 | 52週安値 | 275 | ||
---|---|---|---|---|---|
年初来高値 | 359 | 年初来安値 | 280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 307 | 299 | 303 | -1 | -0.3 | 143,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
311 | +1.6 | 310 | 240,400 | 59,800 | 559,600 | 9.36 | |
306 | -7.3 | 321 | 517,600 | 60,300 | 577,900 | 9.58 | |
330 | -0.9 | 331 | 392,100 | 68,000 | 587,900 | 8.65 | |
333 | +0.3 | 340 | 1,606,100 | 63,700 | 619,300 | 9.72 | |
332 | +4.4 | 330 | 807,500 | 26,400 | 599,400 | 22.70 | |
318 | +3.9 | 309 | 405,500 | 17,700 | 607,400 | 34.32 | |
306 | -1.3 | 305 | 274,200 | 23,800 | 553,900 | 23.27 | |
310 | -2.5 | 311 | 1,144,900 | 62,900 | 570,400 | 9.07 | |
318 | +16.5 | 324 | 2,866,600 | 140,000 | 574,800 | 4.11 | |
273 | +3.8 | 269 | 196,500 | 400 | 291,700 | 729 | |
263 | -1.5 | 265 | 112,200 | 800 | 293,700 | 367 | |
267 | -0.7 | 269 | 96,400 | 400 | 285,500 | 713 | |
269 | -1.1 | 273 | 131,300 | 700 | 287,300 | 410 | |
272 | +1.1 | 270 | 87,100 | 800 | 293,000 | 366 | |
269 | -4.6 | 273 | 114,800 | 700 | 293,500 | 419 | |
282 | -0.4 | 283 | 166,000 | 700 | 292,300 | 417 | |
283 | +2.5 | 282 | 134,300 | 1,000 | 296,000 | 296 | |
276 | +0.7 | 275 | 104,800 | 500 | 292,700 | 585 | |
274 | +3.0 | 285 | 472,900 | 2,800 | 316,900 | 113 | |
266 | -2.6 | 268 | 83,500 | 500 | 301,900 | 603 | |
273 | -0.7 | 273 | 32,000 | - | - | - | |
275 | +2.6 | 268 | 125,600 | 700 | 301,800 | 431 | |
268 | +0.4 | 268 | 70,900 | 800 | 317,600 | 397 | |
267 | -2.2 | 267 | 83,500 | 900 | 316,300 | 351 | |
273 | -0.4 | 272 | 94,500 | 700 | 310,800 | 444 | |
274 | -0.7 | 275 | 134,500 | 2,000 | 302,600 | 151 | |
276 | +3.4 | 272 | 120,000 | 3,000 | 286,200 | 95.40 | |
267 | +3.9 | 261 | 141,900 | 600 | 286,700 | 477 | |
257 | -1.9 | 256 | 216,400 | 600 | 292,100 | 486 | |
262 | -0.8 | 266 | 138,900 | 300 | 292,200 | 974 |