52週高値 | 359 | 52週安値 | 275 | ||
---|---|---|---|---|---|
年初来高値 | 359 | 年初来安値 | 280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 310 | 301 | 302 | -6 | -1.9 | 194,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
292 | +1.7 | 289 | 144,100 | 30,300 | 329,900 | 10.89 | |
287 | -3.4 | 292 | 232,000 | 29,700 | 347,000 | 11.68 | |
297 | +2.1 | 291 | 121,200 | 29,900 | 332,500 | 11.12 | |
291 | +1.4 | 288 | 165,800 | 35,600 | 336,900 | 9.46 | |
287 | -4.0 | 288 | 423,700 | 36,300 | 328,700 | 9.06 | |
299 | -0.7 | 302 | 255,700 | 36,400 | 405,100 | 11.13 | |
301 | +3.4 | 295 | 307,800 | 34,800 | 387,000 | 11.12 | |
291 | +0.3 | 291 | 179,900 | 34,400 | 371,000 | 10.78 | |
290 | 0.0 | 288 | 191,300 | 34,400 | 398,800 | 11.59 | |
290 | +1.0 | 288 | 259,900 | 34,400 | 422,500 | 12.28 | |
287 | -4.0 | 292 | 811,300 | 34,400 | 444,800 | 12.93 | |
299 | +3.1 | 296 | 229,600 | 34,500 | 414,500 | 12.01 | |
290 | +1.4 | 286 | 205,300 | 34,700 | 412,800 | 11.90 | |
286 | +0.4 | 287 | 181,200 | 34,700 | 429,600 | 12.38 | |
285 | -3.1 | 286 | 132,500 | 34,700 | 439,400 | 12.66 | |
294 | +1.0 | 288 | 227,800 | 34,600 | 437,800 | 12.65 | |
291 | -3.3 | 292 | 362,300 | 38,300 | 450,300 | 11.76 | |
301 | +0.7 | 301 | 208,400 | 38,500 | 477,000 | 12.39 | |
299 | +1.4 | 296 | 186,500 | 38,600 | 465,900 | 12.07 | |
295 | -1.7 | 298 | 208,400 | 35,800 | 477,500 | 13.34 | |
300 | +1.0 | 300 | 189,400 | 36,200 | 491,400 | 13.57 | |
297 | -1.0 | 295 | 246,700 | 36,200 | 503,000 | 13.90 | |
300 | 0.0 | 300 | 329,100 | 36,700 | 519,400 | 14.15 | |
300 | -4.8 | 307 | 1,597,200 | 49,400 | 587,500 | 11.89 | |
315 | +0.6 | 318 | 470,100 | 30,600 | 623,100 | 20.36 | |
313 | +3.6 | 313 | 407,100 | 31,800 | 560,100 | 17.61 | |
302 | +1.3 | 298 | 310,000 | 31,400 | 520,400 | 16.57 | |
298 | +3.8 | 294 | 357,300 | 38,400 | 513,600 | 13.38 | |
287 | -7.7 | 296 | 493,500 | 59,200 | 574,800 | 9.71 | |
311 | +1.6 | 310 | 240,400 | 59,800 | 559,600 | 9.36 |