52週高値 | 359 | 52週安値 | 275 | ||
---|---|---|---|---|---|
年初来高値 | 359 | 年初来安値 | 280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 310 | 301 | 302 | -6 | -1.9 | 194,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
208 | +4.5 | 202 | 225,000 | 111,700 | 233,000 | 2.09 | |
199 | +1.5 | 197 | 92,000 | 113,700 | 226,600 | 1.99 | |
196 | +0.5 | 196 | 108,900 | 112,600 | 225,800 | 2.01 | |
195 | -1.5 | 199 | 187,900 | 105,700 | 223,500 | 2.11 | |
198 | 0.0 | 197 | 129,200 | 108,600 | 233,000 | 2.15 | |
198 | 0.0 | 196 | 288,500 | 109,200 | 234,700 | 2.15 | |
198 | -3.4 | 203 | 118,900 | 76,200 | 192,000 | 2.52 | |
205 | -0.5 | 207 | 135,700 | 73,600 | 158,300 | 2.15 | |
206 | -1.9 | 209 | 169,300 | 87,400 | 161,800 | 1.85 | |
210 | +3.4 | 208 | 85,400 | 87,100 | 153,900 | 1.77 | |
203 | +0.5 | 200 | 102,400 | 97,800 | 154,700 | 1.58 | |
202 | +6.3 | 200 | 158,700 | 115,000 | 157,500 | 1.37 | |
190 | -0.5 | 189 | 56,200 | - | - | - | |
191 | +4.4 | 185 | 335,700 | 142,000 | 158,600 | 1.12 | |
183 | -19.7 | 206 | 280,300 | 113,000 | 217,100 | 1.92 | |
228 | -5.0 | 226 | 185,800 | 119,100 | 216,100 | 1.81 | |
240 | -3.6 | 242 | 130,300 | 75,000 | 218,500 | 2.91 | |
249 | +2.5 | 240 | 126,000 | 72,000 | 206,800 | 2.87 | |
243 | -4.7 | 248 | 112,600 | 73,800 | 195,600 | 2.65 | |
255 | -1.5 | 255 | 65,000 | 74,800 | 200,700 | 2.68 | |
259 | +1.2 | 259 | 51,500 | 76,700 | 205,300 | 2.68 | |
256 | -1.2 | 255 | 169,600 | 85,200 | 222,500 | 2.61 | |
259 | -4.1 | 265 | 102,800 | 78,800 | 213,600 | 2.71 | |
270 | +4.2 | 266 | 114,300 | 85,200 | 212,000 | 2.49 | |
259 | -6.8 | 263 | 195,600 | 88,100 | 205,100 | 2.33 | |
278 | +0.7 | 276 | 102,900 | 83,800 | 154,800 | 1.85 | |
276 | +1.8 | 274 | 69,100 | 85,900 | 156,300 | 1.82 | |
271 | +3.8 | 264 | 105,600 | 100,200 | 170,500 | 1.70 | |
261 | -1.1 | 260 | 141,300 | 101,000 | 169,100 | 1.67 | |
264 | - | 265 | 71,500 | 86,500 | 157,900 | 1.83 |