![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,710 | 52週安値 | 1,587 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,587 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,721 | 1,750 | 1,685 | 1,690 | -31 | -1.8 | 71,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,922 | +2.8 | 1,937 | 109,400 | 100 | 331,100 | 3,311 | |
1,869 | -0.8 | 1,912 | 84,300 | 100 | 345,300 | 3,453 | |
1,884 | +5.6 | 1,828 | 99,600 | 100 | 343,600 | 3,436 | |
1,784 | -11.4 | 1,871 | 522,000 | 600 | 344,700 | 574 | |
2,014 | -2.9 | 2,053 | 154,400 | 0 | 404,400 | - | |
2,075 | -3.7 | 2,123 | 96,300 | 0 | 400,600 | - | |
2,154 | -7.3 | 2,177 | 178,000 | 0 | 397,000 | - | |
2,323 | +3.8 | 2,314 | 120,300 | 0 | 396,200 | - | |
2,237 | -1.2 | 2,209 | 85,600 | 0 | 383,200 | - | |
2,265 | -2.5 | 2,276 | 108,100 | 0 | 393,500 | - | |
2,324 | -1.1 | 2,346 | 144,100 | 100 | 392,600 | 3,926 | |
2,349 | +3.5 | 2,347 | 195,500 | 0 | 390,600 | - | |
2,270 | -3.3 | 2,333 | 153,400 | 0 | 387,300 | - | |
2,347 | -0.2 | 2,291 | 234,700 | 0 | 387,100 | - | |
2,352 | -5.7 | 2,395 | 236,700 | 200 | 376,700 | 1,883 | |
2,494 | -4.2 | 2,558 | 373,600 | 100 | 375,500 | 3,755 | |
2,603 | -8.5 | 2,508 | 1,157,000 | 1,700 | 393,800 | 231 | |
2,846 | -2.2 | 2,951 | 347,900 | 0 | 384,900 | - | |
2,910 | +6.6 | 2,828 | 310,200 | 0 | 389,500 | - | |
2,731 | -5.9 | 2,772 | 388,600 | 0 | 374,500 | - | |
2,902 | -11.7 | 2,949 | 688,700 | 0 | 354,700 | - | |
3,285 | -8.0 | 3,470 | 489,700 | 0 | 297,700 | - | |
3,570 | +0.6 | 3,440 | 621,500 | 0 | 293,400 | - | |
3,550 | +7.3 | 3,578 | 512,600 | 100 | 280,900 | 2,809 | |
3,310 | +4.9 | 3,362 | 744,500 | 100 | 267,700 | 2,677 | |
3,155 | +13.4 | 3,048 | 694,100 | 100 | 267,300 | 2,673 | |
2,781 | -7.2 | 2,847 | 552,600 | 0 | 250,300 | - | |
2,998 | +15.5 | 2,865 | 1,062,800 | 400 | 308,800 | 772 | |
2,595 | +7.8 | 2,526 | 803,600 | - | - | - | |
2,407 | +46.5 | 2,201 | 2,245,400 | 6,000 | 433,600 | 72.27 |