38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,579 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 1,579 | 年初来安値 | 1,344 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455 | 1,466 | 1,445 | 1,456 | +9 | +0.6 | 20,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
867 | +2.5 | 863 | 24,800 | 1,100 | 709,100 | 644 | |
846 | +0.2 | 850 | 15,900 | 1,100 | 709,600 | 645 | |
844 | +3.2 | 853 | 32,500 | 1,100 | 707,800 | 643 | |
818 | +0.6 | 816 | 6,200 | - | - | - | |
813 | +0.4 | 815 | 13,900 | 1,400 | 707,500 | 505 | |
810 | +2.3 | 796 | 21,600 | 1,700 | 708,500 | 416 | |
792 | +0.6 | 792 | 31,700 | 1,700 | 709,700 | 417 | |
787 | +5.8 | 754 | 29,000 | 2,000 | 707,200 | 353 | |
744 | -10.8 | 757 | 46,000 | 2,000 | 706,800 | 353 | |
834 | +15.0 | 798 | 92,500 | 22,600 | 706,300 | 31.25 | |
725 | +4.3 | 712 | 81,300 | 1,200 | 708,800 | 590 | |
695 | -24.7 | 761 | 88,100 | 1,100 | 706,900 | 642 | |
923 | -5.0 | 957 | 47,000 | 1,200 | 705,400 | 587 | |
972 | -5.4 | 992 | 60,500 | 1,500 | 704,700 | 469 | |
1,028 | -5.7 | 1,058 | 23,100 | 1,800 | 705,200 | 391 | |
1,090 | +4.0 | 1,085 | 48,700 | 1,700 | 705,400 | 414 | |
1,048 | +1.9 | 1,029 | 29,600 | 1,400 | 708,300 | 505 | |
1,028 | -3.6 | 1,043 | 31,000 | 1,300 | 708,700 | 545 | |
1,066 | -0.3 | 1,060 | 27,800 | 2,300 | 708,700 | 308 | |
1,069 | +2.8 | 1,057 | 14,300 | 1,300 | 709,100 | 545 | |
1,040 | -0.4 | 1,044 | 45,300 | 1,300 | 709,400 | 545 | |
1,044 | +2.4 | 1,032 | 4,400 | - | - | - | |
1,020 | -0.2 | 1,021 | 33,100 | 1,300 | 708,800 | 545 | |
1,022 | +1.1 | 1,019 | 30,000 | 1,300 | 708,400 | 544 | |
1,011 | +0.1 | 1,011 | 12,400 | 1,300 | 709,300 | 545 | |
1,010 | -0.3 | 1,008 | 43,900 | 1,300 | 710,600 | 546 | |
1,013 | -2.7 | 1,018 | 22,800 | 1,300 | 711,900 | 547 | |
1,041 | -1.4 | 1,056 | 24,300 | 1,300 | 713,500 | 548 | |
1,056 | +2.8 | 1,033 | 54,900 | 1,400 | 710,400 | 507 | |
1,027 | +2.1 | 1,018 | 38,800 | 1,300 | 707,200 | 544 |