38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,579 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 1,579 | 年初来安値 | 1,344 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455 | 1,466 | 1,445 | 1,456 | +9 | +0.6 | 20,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,010 | +0.4 | 1,003 | 78,300 | 3,300 | 752,500 | 228 | |
1,006 | +0.2 | 1,002 | 98,500 | 3,100 | 760,100 | 245 | |
1,004 | -0.1 | 1,005 | 54,100 | 3,200 | 750,100 | 234 | |
1,005 | +4.7 | 992 | 58,200 | 3,100 | 748,500 | 241 | |
960 | -3.2 | 969 | 73,500 | 3,100 | 747,400 | 241 | |
992 | -1.1 | 988 | 30,100 | 3,700 | 724,400 | 195 | |
1,003 | +1.9 | 995 | 55,500 | 4,100 | 729,000 | 177 | |
984 | -2.3 | 990 | 19,400 | 4,600 | 728,100 | 158 | |
1,007 | +6.6 | 1,005 | 281,500 | 6,600 | 728,000 | 110 | |
945 | +1.8 | 934 | 8,500 | 3,100 | 727,700 | 234 | |
928 | +0.7 | 926 | 8,700 | 3,200 | 727,300 | 227 | |
922 | +0.7 | 918 | 7,800 | 3,200 | 728,100 | 227 | |
916 | -2.4 | 932 | 34,000 | 3,400 | 728,400 | 214 | |
939 | -0.2 | 926 | 115,200 | 4,100 | 733,400 | 178 | |
941 | +1.8 | 933 | 26,800 | 3,300 | 740,900 | 224 | |
924 | +1.8 | 913 | 57,200 | 4,300 | 738,900 | 171 | |
908 | +0.3 | 922 | 47,100 | 4,600 | 726,600 | 157 | |
905 | +1.0 | 903 | 23,100 | 4,100 | 726,400 | 177 | |
896 | +2.3 | 895 | 76,900 | 4,100 | 728,900 | 177 | |
876 | +4.3 | 864 | 29,200 | 4,200 | 726,200 | 172 | |
840 | +2.6 | 825 | 32,400 | 4,200 | 726,800 | 173 | |
819 | +0.5 | 815 | 27,100 | 4,300 | 725,100 | 168 | |
815 | -0.5 | 813 | 35,300 | 4,200 | 725,500 | 172 | |
819 | -0.5 | 817 | 23,100 | 4,100 | 723,900 | 176 | |
823 | -1.7 | 837 | 28,100 | 1,100 | 724,100 | 658 | |
837 | 0.0 | 839 | 28,500 | 1,000 | 723,100 | 723 | |
837 | 0.0 | 841 | 24,600 | 1,100 | 719,900 | 654 | |
837 | -3.0 | 842 | 45,400 | 1,000 | 714,000 | 714 | |
863 | -0.9 | 864 | 27,800 | 1,400 | 708,600 | 506 | |
871 | +0.5 | 877 | 36,900 | 1,100 | 709,000 | 644 |