38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,579 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 1,579 | 年初来安値 | 1,344 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,468 | 1,405 | 1,447 | -5 | -0.3 | 40,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,307 | +0.4 | 1,295 | 17,800 | 600 | 510,300 | 850 | |
1,302 | +0.2 | 1,303 | 10,100 | 600 | 512,000 | 853 | |
1,300 | +1.5 | 1,314 | 34,900 | 700 | 513,800 | 734 | |
1,281 | -3.3 | 1,305 | 11,300 | 500 | 517,000 | 1,034 | |
1,325 | -1.1 | 1,341 | 21,800 | 700 | 518,600 | 740 | |
1,340 | +0.1 | 1,342 | 33,000 | 800 | 527,000 | 658 | |
1,338 | +1.3 | 1,325 | 38,700 | 500 | 536,500 | 1,073 | |
1,321 | +1.7 | 1,306 | 37,000 | 900 | 545,400 | 606 | |
1,299 | +0.9 | 1,301 | 38,800 | 200 | 542,000 | 2,710 | |
1,288 | +0.9 | 1,296 | 26,600 | 200 | 540,100 | 2,700 | |
1,277 | +1.4 | 1,259 | 36,200 | 200 | 540,300 | 2,701 | |
1,259 | -1.8 | 1,268 | 17,000 | 1,200 | 541,600 | 451 | |
1,282 | -2.7 | 1,304 | 43,400 | 1,200 | 541,700 | 451 | |
1,317 | +1.4 | 1,324 | 51,100 | 1,600 | 545,100 | 340 | |
1,299 | +1.1 | 1,298 | 54,000 | 600 | 550,900 | 918 | |
1,285 | 0.0 | 1,284 | 27,200 | 2,500 | 550,900 | 220 | |
1,285 | +2.4 | 1,279 | 24,900 | 2,500 | 544,300 | 217 | |
1,255 | 0.0 | 1,256 | 10,400 | 2,500 | 544,600 | 217 | |
1,255 | +2.1 | 1,246 | 25,500 | 4,000 | 544,300 | 136 | |
1,229 | -3.5 | 1,253 | 15,200 | 5,400 | 545,300 | 100 | |
1,274 | -0.9 | 1,258 | 32,500 | 6,300 | 547,500 | 86.90 | |
1,286 | +5.2 | 1,277 | 88,300 | 6,800 | 548,900 | 80.72 | |
1,223 | +0.2 | 1,222 | 17,400 | 600 | 545,900 | 909 | |
1,221 | -0.2 | 1,216 | 36,500 | 700 | 546,000 | 780 | |
1,224 | +4.1 | 1,203 | 13,900 | 900 | 548,700 | 609 | |
1,176 | -6.6 | 1,207 | 29,900 | 1,500 | 549,500 | 366 | |
1,259 | -3.2 | 1,263 | 22,700 | 1,300 | 549,800 | 422 | |
1,300 | -0.5 | 1,294 | 36,000 | 1,300 | 554,400 | 426 | |
1,306 | +0.7 | 1,293 | 32,500 | 2,000 | 559,500 | 279 | |
1,297 | -2.5 | 1,324 | 43,500 | 2,300 | 566,000 | 246 |