38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,579 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 1,579 | 年初来安値 | 1,344 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,468 | 1,405 | 1,447 | -5 | -0.3 | 40,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,367 | +2.0 | 1,347 | 32,400 | 0 | 69,800 | - | |
1,340 | +1.7 | 1,318 | 43,800 | 0 | 71,000 | - | |
1,317 | +0.5 | 1,307 | 20,300 | 0 | 73,200 | - | |
1,311 | +1.2 | 1,305 | 15,800 | 0 | 72,700 | - | |
1,295 | -2.2 | 1,307 | 24,900 | 0 | 68,700 | - | |
1,324 | +3.0 | 1,319 | 42,100 | 0 | 70,300 | - | |
1,285 | +0.2 | 1,286 | 19,900 | 0 | 58,600 | - | |
1,283 | -0.6 | 1,275 | 56,400 | 0 | 58,900 | - | |
1,291 | -0.8 | 1,296 | 13,300 | 0 | 50,700 | - | |
1,302 | +1.3 | 1,293 | 33,800 | 0 | 49,300 | - | |
1,285 | -1.6 | 1,286 | 38,600 | 0 | 38,400 | - | |
1,306 | -1.2 | 1,320 | 12,300 | 0 | 36,200 | - | |
1,322 | +0.1 | 1,319 | 9,300 | 0 | 36,100 | - | |
1,321 | -1.5 | 1,337 | 13,300 | 0 | 34,600 | - | |
1,341 | +0.3 | 1,337 | 19,300 | 0 | 34,400 | - | |
1,337 | -0.1 | 1,317 | 14,900 | 0 | 35,600 | - | |
1,339 | -1.3 | 1,329 | 29,600 | 0 | 35,200 | - | |
1,357 | -2.0 | 1,365 | 15,100 | 0 | 35,000 | - | |
1,385 | +0.9 | 1,371 | 29,900 | 0 | 35,100 | - | |
1,372 | +0.2 | 1,365 | 25,700 | 0 | 35,100 | - | |
1,369 | -0.7 | 1,367 | 17,900 | 0 | 36,500 | - | |
1,378 | +0.3 | 1,373 | 9,600 | 0 | 35,900 | - | |
1,374 | +2.6 | 1,375 | 42,400 | 0 | 35,600 | - | |
1,339 | +1.4 | 1,324 | 18,000 | 0 | 37,700 | - | |
1,321 | -1.0 | 1,324 | 19,700 | 0 | 38,300 | - | |
1,334 | +3.8 | 1,322 | 17,000 | 0 | 36,600 | - | |
1,285 | -0.7 | 1,288 | 3,900 | - | - | - | |
1,294 | +2.5 | 1,283 | 23,500 | 0 | 36,800 | - | |
1,263 | -1.2 | 1,279 | 7,100 | 0 | 36,500 | - | |
1,278 | +0.6 | 1,274 | 12,700 | 0 | 36,400 | - |