38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,579 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 1,579 | 年初来安値 | 1,344 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455 | 1,466 | 1,445 | 1,456 | +9 | +0.6 | 20,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
931 | 0.0 | 927 | 112,000 | 7,400 | 51,400 | 6.95 | |
931 | +0.5 | 924 | 474,900 | 10,900 | 98,500 | 9.04 | |
926 | -7.2 | 933 | 190,000 | 126,100 | 73,800 | 0.59 | |
998 | +1.2 | 1,002 | 21,900 | 1,400 | 9,500 | 6.79 | |
986 | +1.0 | 990 | 10,600 | 1,000 | 12,300 | 12.30 | |
976 | +4.9 | 946 | 27,500 | 500 | 17,800 | 35.60 | |
930 | +1.6 | 933 | 18,500 | 500 | 23,800 | 47.60 | |
915 | +0.4 | 921 | 22,200 | 500 | 22,200 | 44.40 | |
911 | -1.2 | 911 | 27,200 | 500 | 27,600 | 55.20 | |
922 | +1.3 | 919 | 13,800 | 400 | 25,900 | 64.75 | |
910 | -0.2 | 908 | 34,600 | 400 | 31,400 | 78.50 | |
912 | -0.4 | 918 | 40,400 | 300 | 34,400 | 114 | |
916 | 0.0 | 912 | 3,700 | - | - | - | |
916 | -1.8 | 918 | 56,200 | 300 | 48,500 | 161 | |
933 | -5.4 | 955 | 45,800 | 300 | 75,300 | 251 | |
986 | -2.2 | 993 | 27,700 | 200 | 72,700 | 363 | |
1,008 | -0.7 | 1,017 | 39,400 | 200 | 76,900 | 384 | |
1,015 | +1.2 | 1,002 | 14,200 | 700 | 81,700 | 116 | |
1,003 | +0.1 | 1,004 | 14,400 | 700 | 82,500 | 117 | |
1,002 | +0.1 | 1,010 | 19,300 | 300 | 85,500 | 285 | |
1,001 | +0.2 | 1,007 | 24,100 | 1,700 | 88,800 | 52.24 | |
999 | +1.9 | 972 | 53,900 | 2,200 | 97,200 | 44.18 | |
980 | -2.4 | 987 | 48,600 | 300 | 118,700 | 395 | |
1,004 | -5.6 | 1,018 | 39,800 | 200 | 119,500 | 597 | |
1,064 | -1.2 | 1,064 | 19,900 | 0 | 101,100 | - | |
1,077 | -0.6 | 1,079 | 14,600 | 0 | 103,000 | - | |
1,084 | -0.6 | 1,088 | 20,000 | 0 | 98,900 | - | |
1,091 | -1.5 | 1,090 | 24,400 | 0 | 92,500 | - | |
1,108 | +2.6 | 1,092 | 53,700 | 400 | 87,900 | 219 | |
1,080 | - | 1,101 | 39,800 | 2,200 | 103,100 | 46.86 |