38,837.46 | -85.57 | 154.81 | -0.57 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.36% | 0.36% | 0.41% |
52週高値 | 1,361 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 976 | 年初来安値 | 417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
443 | 460 | 428 | 459 | +24 | +5.5 | 311,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
520 | +4.4 | 510 | 535,205 | 44,000 | 415,000 | 9.43 | |
498 | +1.0 | 501 | 396,004 | 44,000 | 410,100 | 9.32 | |
493 | -5.9 | 514 | 924,009 | 44,000 | 422,000 | 9.59 | |
524 | -4.0 | 534 | 682,507 | 44,000 | 405,600 | 9.22 | |
546 | +7.7 | 531 | 1,190,112 | 44,000 | 413,300 | 9.39 | |
507 | +2.6 | 500 | 663,607 | 44,000 | 453,200 | 10.30 | |
494 | +2.9 | 502 | 783,608 | 44,000 | 468,400 | 10.65 | |
480 | -14.6 | 530 | 2,067,321 | 44,000 | 468,500 | 10.65 | |
562 | +1.6 | 552 | 1,522,815 | 44,300 | 437,800 | 9.88 | |
553 | +13.1 | 527 | 2,333,123 | 44,100 | 459,400 | 10.42 | |
489 | -11.4 | 523 | 2,323,823 | 44,000 | 483,000 | 10.98 | |
552 | +21.1 | 547 | 4,307,743 | 35,900 | 539,300 | 15.02 | |
456 | -2.8 | 456 | 608,706 | 33,000 | 521,300 | 15.80 | |
469 | -5.1 | 480 | 677,107 | 33,000 | 532,100 | 16.12 | |
494 | -2.6 | 502 | 1,020,310 | 33,000 | 546,600 | 16.56 | |
507 | -5.8 | 543 | 1,771,518 | 33,000 | 554,800 | 16.81 | |
538 | +8.7 | 539 | 4,721,747 | 26,400 | 556,700 | 21.09 | |
495 | +3.1 | 487 | 1,989,920 | 21,900 | 525,500 | 24.00 | |
480 | +0.8 | 483 | 6,293,463 | 21,900 | 491,600 | 22.45 | |
476 | -18.8 | 543 | 3,525,335 | 21,900 | 490,700 | 22.41 | |
586 | -0.5 | 597 | 6,804,368 | 21,000 | 450,000 | 21.43 | |
589 | -6.4 | 686 | 45,129,451 | 17,000 | 395,900 | 23.29 | |
629 | - | 614 | 9,643,896 | - | - | - |