38,837.46 | -85.57 | 154.78 | -2.33 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.48% | -0.30% | 0.41% |
52週高値 | 1,361 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 976 | 年初来安値 | 417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
443 | 460 | 428 | 459 | +24 | +5.5 | 311,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
685 | -3.2 | 701 | 1,203,312 | 5,600 | 218,900 | 39.09 | |
708 | -17.9 | 724 | 2,653,827 | 6,300 | 253,200 | 40.19 | |
862 | -2.6 | 855 | 791,108 | 1,600 | 220,900 | 138 | |
885 | -7.9 | 940 | 1,227,012 | 2,400 | 232,800 | 97.00 | |
961 | +9.0 | 924 | 1,102,211 | 0 | 233,400 | - | |
882 | +1.1 | 840 | 1,272,013 | 0 | 219,900 | - | |
872 | -3.9 | 917 | 1,692,917 | 0 | 232,500 | - | |
907 | +0.9 | 907 | 1,187,112 | 0 | 229,100 | - | |
899 | -6.5 | 918 | 1,758,918 | 0 | 194,200 | - | |
961 | -4.2 | 1,021 | 3,406,534 | 0 | 226,400 | - | |
1,003 | -4.4 | 1,059 | 3,259,833 | 100 | 243,400 | 2,434 | |
1,049 | +28.6 | 958 | 4,041,340 | 1,100 | 278,500 | 253 | |
816 | -5.6 | 860 | 2,494,225 | 0 | 260,700 | - | |
864 | +9.0 | 836 | 2,391,624 | 0 | 267,200 | - | |
793 | +12.8 | 762 | 1,910,719 | 0 | 262,100 | - | |
703 | -4.7 | 743 | 2,271,623 | 0 | 257,400 | - | |
738 | +11.1 | 767 | 4,647,946 | 0 | 281,600 | - | |
664 | +12.5 | 664 | 5,313,653 | 200 | 244,100 | 1,220 | |
590 | +5.9 | 573 | 1,021,810 | 300 | 245,900 | 819 | |
557 | -3.0 | 563 | 2,130,621 | 100 | 317,200 | 3,172 | |
574 | +8.7 | 562 | 547,205 | 200 | 272,200 | 1,361 | |
528 | -13.9 | 565 | 879,909 | 100 | 283,800 | 2,838 | |
613 | +3.9 | 598 | 569,406 | 100 | 260,200 | 2,602 | |
590 | -6.8 | 591 | 2,059,221 | 0 | 279,300 | - | |
633 | +15.3 | 627 | 1,920,919 | 20,200 | 291,700 | 14.44 | |
549 | -12.0 | 575 | 1,053,011 | 20,100 | 241,100 | 12.00 | |
624 | -2.5 | 659 | 1,533,615 | 29,800 | 239,000 | 8.02 | |
640 | +7.4 | 610 | 1,212,612 | 29,800 | 219,500 | 7.37 | |
596 | +0.3 | 609 | 1,176,312 | 35,800 | 243,000 | 6.79 | |
594 | +5.1 | 616 | 1,550,116 | 35,900 | 244,200 | 6.80 |