38,837.46 | -85.57 | 154.81 | -2.30 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.46% | -0.30% | 0.41% |
52週高値 | 1,361 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 976 | 年初来安値 | 417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
443 | 460 | 428 | 459 | +24 | +5.5 | 311,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
526 | -6.9 | 538 | 254,703 | 7,500 | 260,000 | 34.67 | |
565 | +0.4 | 580 | 393,304 | 9,200 | 260,900 | 28.36 | |
563 | +3.9 | 565 | 550,206 | 11,300 | 270,700 | 23.96 | |
542 | +3.0 | 545 | 385,804 | 14,100 | 284,600 | 20.18 | |
526 | -0.9 | 522 | 199,802 | 13,200 | 284,600 | 21.56 | |
531 | -2.6 | 546 | 319,503 | 13,300 | 287,600 | 21.62 | |
545 | +7.9 | 537 | 433,804 | 10,000 | 287,100 | 28.71 | |
505 | -5.1 | 517 | 333,903 | 13,300 | 300,400 | 22.59 | |
532 | -4.7 | 544 | 339,603 | 12,200 | 294,500 | 24.14 | |
558 | -4.0 | 528 | 760,808 | 10,900 | 298,300 | 27.37 | |
581 | -6.0 | 588 | 526,505 | 4,500 | 315,800 | 70.18 | |
618 | -0.8 | 619 | 121,501 | - | - | - | |
623 | -4.3 | 640 | 334,503 | 4,700 | 296,400 | 63.06 | |
651 | -3.7 | 669 | 1,319,413 | 3,600 | 298,900 | 83.03 | |
676 | +0.3 | 648 | 996,610 | 7,800 | 274,500 | 35.19 | |
674 | +4.7 | 642 | 809,108 | 4,400 | 253,800 | 57.68 | |
644 | +2.1 | 626 | 428,704 | 2,300 | 249,000 | 108 | |
631 | -1.4 | 629 | 361,504 | 1,200 | 255,000 | 212 | |
640 | -1.8 | 651 | 546,305 | 1,900 | 253,100 | 133 | |
652 | +9.9 | 615 | 612,306 | 2,200 | 255,200 | 116 | |
593 | -4.7 | 609 | 835,508 | 4,600 | 260,000 | 56.52 | |
622 | -3.7 | 632 | 606,006 | 3,400 | 254,200 | 74.76 | |
646 | -10.0 | 664 | 1,484,715 | 3,200 | 256,500 | 80.16 | |
718 | -2.6 | 726 | 778,808 | 8,100 | 251,800 | 31.09 | |
737 | +5.1 | 724 | 676,807 | 11,300 | 244,900 | 21.67 | |
701 | -1.5 | 740 | 1,738,217 | 9,300 | 246,600 | 26.52 | |
712 | +6.1 | 697 | 899,409 | 8,400 | 225,900 | 26.89 | |
671 | -5.4 | 680 | 673,507 | 8,600 | 219,400 | 25.51 | |
709 | -0.3 | 725 | 800,108 | 7,400 | 212,600 | 28.73 | |
711 | +3.8 | 708 | 590,406 | 6,800 | 200,900 | 29.54 |