38,837.46 | -85.57 | 154.85 | -2.26 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.43% | -0.30% | 0.41% |
52週高値 | 1,361 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 976 | 年初来安値 | 417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
443 | 460 | 428 | 459 | +24 | +5.5 | 311,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
756 | -3.0 | 799 | 1,287,013 | 22,800 | 254,000 | 11.14 | |
779 | +8.5 | 731 | 886,809 | 29,800 | 260,300 | 8.73 | |
718 | -10.7 | 749 | 819,608 | 32,100 | 246,600 | 7.68 | |
804 | +8.5 | 774 | 1,011,310 | 42,500 | 260,400 | 6.13 | |
741 | +9.8 | 712 | 2,241,322 | 32,500 | 290,500 | 8.94 | |
675 | +19.9 | 642 | 1,044,610 | 37,800 | 275,700 | 7.29 | |
563 | +3.1 | 556 | 288,603 | 21,300 | 189,100 | 8.88 | |
546 | -4.7 | 550 | 256,203 | 21,500 | 183,200 | 8.52 | |
573 | +6.9 | 559 | 241,202 | 24,700 | 176,600 | 7.15 | |
536 | -4.1 | 539 | 270,903 | 24,900 | 165,700 | 6.65 | |
559 | -3.8 | 567 | 306,903 | 27,500 | 160,400 | 5.83 | |
581 | +2.7 | 580 | 555,906 | 32,100 | 162,100 | 5.05 | |
566 | +8.6 | 541 | 1,021,210 | 30,700 | 168,500 | 5.49 | |
521 | -7.1 | 530 | 543,305 | 34,100 | 172,800 | 5.07 | |
561 | -4.1 | 569 | 375,004 | 57,800 | 176,200 | 3.05 | |
585 | +3.4 | 585 | 551,106 | 74,800 | 176,100 | 2.35 | |
566 | -1.2 | 577 | 710,407 | 77,300 | 184,400 | 2.39 | |
573 | +4.8 | 564 | 849,308 | 79,000 | 187,000 | 2.37 | |
547 | +17.6 | 515 | 1,906,219 | 87,700 | 159,100 | 1.81 | |
465 | -3.3 | 473 | 42,600 | - | - | - | |
481 | -1.2 | 474 | 72,001 | 14,300 | 140,300 | 9.81 | |
487 | -3.0 | 484 | 235,202 | 17,800 | 139,900 | 7.86 | |
502 | -2.9 | 496 | 205,202 | 19,700 | 144,900 | 7.36 | |
517 | -8.7 | 517 | 374,704 | 21,600 | 141,700 | 6.56 | |
566 | +12.1 | 554 | 543,305 | 28,500 | 147,600 | 5.18 | |
505 | -3.8 | 514 | 338,403 | 31,100 | 168,500 | 5.42 | |
525 | 0.0 | 524 | 376,204 | 36,400 | 169,000 | 4.64 | |
525 | -0.2 | 511 | 423,304 | 33,400 | 176,400 | 5.28 | |
526 | +18.7 | 499 | 1,124,711 | 35,000 | 182,700 | 5.22 | |
443 | +8.3 | 409 | 322,503 | 19,000 | 201,200 | 10.59 |