38,556.87 | -298.50 | 157.12 | +0.24 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.15% | -0.55% | 0.05% |
52週高値 | 1,361 | 52週安値 | 423 | ||
---|---|---|---|---|---|
年初来高値 | 976 | 年初来安値 | 423 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
443 | 447 | 422 | 422 | -17 | -3.9 | 265,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
951 | -13.0 | 1,001 | 697,807 | 8,000 | 223,000 | 27.88 | |
1,093 | +5.0 | 1,042 | 691,507 | 7,100 | 215,300 | 30.32 | |
1,041 | -7.3 | 1,056 | 497,105 | 8,200 | 205,900 | 25.11 | |
1,123 | -0.9 | 1,092 | 944,409 | 14,200 | 193,200 | 13.61 | |
1,133 | -5.5 | 1,158 | 1,185,012 | 22,100 | 196,200 | 8.88 | |
1,199 | +5.8 | 1,189 | 1,083,311 | 30,800 | 193,200 | 6.27 | |
1,133 | -5.0 | 1,125 | 942,309 | 24,000 | 210,100 | 8.75 | |
1,193 | +21.2 | 1,126 | 2,770,828 | 34,000 | 206,500 | 6.07 | |
984 | +3.4 | 986 | 719,107 | 10,400 | 245,800 | 23.63 | |
952 | -0.5 | 964 | 511,805 | 9,000 | 251,200 | 27.91 | |
957 | +4.4 | 958 | 845,408 | 11,900 | 241,400 | 20.29 | |
917 | +1.4 | 914 | 549,005 | 12,600 | 252,800 | 20.06 | |
904 | -3.8 | 938 | 647,406 | 16,400 | 266,500 | 16.25 | |
940 | -9.1 | 965 | 591,306 | 14,800 | 246,500 | 16.66 | |
1,034 | +3.6 | 997 | 1,168,512 | 17,300 | 226,300 | 13.08 | |
998 | -3.7 | 982 | 1,389,314 | 21,100 | 221,300 | 10.49 | |
1,036 | -0.8 | 1,056 | 911,709 | 28,700 | 248,600 | 8.66 | |
1,044 | -3.9 | 1,071 | 1,061,111 | 31,000 | 267,000 | 8.61 | |
1,086 | +2.5 | 1,091 | 1,335,013 | 38,200 | 252,200 | 6.60 | |
1,059 | +3.0 | 1,036 | 949,809 | 33,500 | 238,600 | 7.12 | |
1,028 | +26.1 | 948 | 3,171,632 | 36,900 | 240,400 | 6.51 | |
815 | -0.6 | 808 | 618,306 | 14,800 | 208,200 | 14.07 | |
820 | -2.8 | 839 | 404,104 | 21,900 | 196,600 | 8.98 | |
844 | +1.0 | 838 | 566,706 | 23,600 | 205,400 | 8.70 | |
836 | +1.7 | 834 | 786,308 | 25,500 | 206,600 | 8.10 | |
822 | -1.7 | 816 | 369,304 | 28,000 | 215,100 | 7.68 | |
836 | +6.4 | 842 | 1,487,115 | 38,400 | 217,100 | 5.65 | |
786 | +11.3 | 752 | 1,124,411 | 30,000 | 226,100 | 7.54 | |
706 | -6.6 | 713 | 362,104 | 20,900 | 256,400 | 12.27 | |
756 | -3.0 | 799 | 1,287,013 | 22,800 | 254,000 | 11.14 |