38,814.56 | +94.09 | 157.38 | +0.37 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.24% | -0.17% | 0.12% |
52週高値 | 611 | 52週安値 | 430 | ||
---|---|---|---|---|---|
年初来高値 | 538 | 年初来安値 | 430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 442 | 432 | 437 | +2 | +0.5 | 13,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
435 | -0.9 | 438 | 38,200 | 0 | 171,400 | - | |
439 | +0.5 | 435 | 27,000 | 0 | 176,000 | - | |
437 | -0.5 | 440 | 46,700 | 0 | 179,300 | - | |
439 | -3.1 | 438 | 39,900 | 0 | 160,100 | - | |
453 | +0.9 | 454 | 12,800 | 0 | 162,800 | - | |
449 | +1.8 | 446 | 10,500 | 0 | 159,200 | - | |
441 | +0.5 | 445 | 14,600 | 0 | 156,600 | - | |
439 | -3.5 | 442 | 21,900 | 0 | 154,600 | - | |
455 | +0.9 | 451 | 11,100 | 0 | 160,400 | - | |
451 | -5.1 | 460 | 39,900 | 0 | 158,100 | - | |
475 | +0.4 | 473 | 53,600 | 0 | 166,600 | - | |
473 | -0.8 | 478 | 15,500 | 0 | 181,000 | - | |
477 | -0.2 | 471 | 40,500 | 0 | 177,100 | - | |
478 | +2.8 | 505 | 298,700 | 0 | 179,500 | - | |
465 | -1.9 | 470 | 52,900 | 0 | 173,900 | - | |
474 | +4.9 | 472 | 43,300 | 0 | 189,900 | - | |
452 | -2.4 | 462 | 34,900 | 0 | 178,800 | - | |
463 | +2.4 | 459 | 36,000 | 0 | 176,000 | - | |
452 | -3.2 | 459 | 27,400 | 0 | 178,200 | - | |
467 | +3.3 | 462 | 47,700 | 0 | 177,200 | - | |
452 | +3.2 | 450 | 47,900 | 0 | 178,400 | - | |
438 | -3.1 | 441 | 38,800 | 0 | 186,600 | - | |
452 | -1.3 | 455 | 9,300 | - | - | - | |
458 | +1.1 | 442 | 130,800 | 0 | 177,700 | - | |
453 | -10.3 | 473 | 80,700 | 0 | 181,300 | - | |
505 | +4.1 | 511 | 206,700 | 0 | 178,700 | - | |
485 | +2.8 | 483 | 73,900 | 0 | 148,100 | - | |
472 | -4.3 | 483 | 47,100 | 0 | 142,800 | - | |
493 | +2.1 | 490 | 44,200 | 0 | 143,400 | - |