38,814.56 | +94.09 | 157.20 | +0.18 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.12% | -0.17% | 0.12% |
52週高値 | 3,446.0 | 52週安値 | 2,441.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,446.0 | 年初来安値 | 2,788.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,266.0 | 3,285.0 | 3,189.0 | 3,222.0 | -55.0 | -1.7 | 904,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,801.0 | +0.2 | 1,804 | 391,600 | 131,700 | 22,600 | 0.17 | |
1,797.0 | +0.1 | 1,770 | 657,000 | 132,500 | 30,800 | 0.23 | |
1,796.0 | +1.2 | 1,812 | 1,472,700 | 133,200 | 36,200 | 0.27 | |
1,774.0 | +3.0 | 1,749 | 983,400 | 146,700 | 40,200 | 0.27 | |
1,722.0 | 0.0 | 1,706 | 1,610,600 | 145,000 | 28,800 | 0.20 | |
1,722.0 | +3.5 | 1,723 | 1,229,800 | 131,100 | 17,700 | 0.14 | |
1,663.0 | +8.9 | 1,616 | 1,782,500 | 132,900 | 23,000 | 0.17 | |
1,527.0 | +4.4 | 1,491 | 1,387,500 | 147,500 | 32,000 | 0.22 | |
1,463.0 | +8.5 | 1,418 | 1,177,100 | 165,600 | 45,100 | 0.27 | |
1,348.0 | -3.4 | 1,398 | 792,900 | 163,700 | 42,300 | 0.26 | |
1,395.0 | -1.7 | 1,407 | 1,144,000 | 159,100 | 36,900 | 0.23 | |
1,419.0 | -6.0 | 1,451 | 834,400 | 159,200 | 34,000 | 0.21 | |
1,510.0 | +2.7 | 1,502 | 830,000 | 154,600 | 24,400 | 0.16 | |
1,471.0 | -7.6 | 1,554 | 1,097,300 | 178,100 | 24,900 | 0.14 | |
1,592.0 | -0.7 | 1,589 | 825,700 | 226,800 | 17,600 | 0.08 | |
1,603.0 | -0.9 | 1,599 | 1,001,700 | 278,900 | 14,600 | 0.05 | |
1,618.0 | +6.2 | 1,551 | 1,100,900 | 153,200 | 16,500 | 0.11 | |
1,523.0 | -1.4 | 1,526 | 591,700 | 155,000 | 17,900 | 0.12 | |
1,545.0 | +3.1 | 1,539 | 656,400 | 155,400 | 17,900 | 0.12 | |
1,499.0 | -3.8 | 1,517 | 439,900 | 140,000 | 20,300 | 0.14 | |
1,558.0 | +6.3 | 1,567 | 869,800 | 142,700 | 17,800 | 0.12 | |
1,466.0 | +4.7 | 1,462 | 508,800 | 148,900 | 18,400 | 0.12 | |
1,400.0 | -6.2 | 1,467 | 672,100 | 140,200 | 19,000 | 0.14 | |
1,492.0 | +1.0 | 1,483 | 347,700 | 146,200 | 21,700 | 0.15 | |
1,477.0 | +5.6 | 1,484 | 759,900 | 143,700 | 22,000 | 0.15 | |
1,399.0 | -2.0 | 1,431 | 635,600 | 141,500 | 24,300 | 0.17 | |
1,428.0 | -0.5 | 1,423 | 898,100 | 144,900 | 23,300 | 0.16 | |
1,435.0 | -0.1 | 1,439 | 523,100 | 155,500 | 24,300 | 0.16 | |
1,436.0 | +0.9 | 1,440 | 676,800 | 151,200 | 23,000 | 0.15 | |
1,423.0 | -7.1 | 1,485 | 697,800 | 154,600 | 20,100 | 0.13 |