38,814.56 | +94.09 | 157.29 | +0.27 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.18% | -0.17% | 0.12% |
52週高値 | 3,446.0 | 52週安値 | 2,441.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,446.0 | 年初来安値 | 2,788.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,266.0 | 3,285.0 | 3,189.0 | 3,222.0 | -55.0 | -1.7 | 904,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,202.0 | +3.2 | 2,233 | 1,006,200 | 64,800 | 75,900 | 1.17 | |
2,133.0 | -3.0 | 2,134 | 583,100 | 74,300 | 79,400 | 1.07 | |
2,198.0 | +6.4 | 2,211 | 1,323,100 | 78,300 | 95,100 | 1.21 | |
2,066.0 | -0.8 | 2,069 | 871,000 | 67,700 | 69,100 | 1.02 | |
2,082.0 | +1.6 | 2,063 | 1,287,300 | 66,900 | 75,700 | 1.13 | |
2,049.0 | +3.3 | 1,987 | 1,104,200 | 74,500 | 80,400 | 1.08 | |
1,984.0 | +2.8 | 1,997 | 1,476,400 | 103,900 | 81,900 | 0.79 | |
1,930.0 | -0.5 | 1,922 | 1,101,200 | 102,600 | 82,600 | 0.81 | |
1,939.0 | -2.0 | 1,945 | 1,238,700 | 103,200 | 69,300 | 0.67 | |
1,978.0 | +4.4 | 1,952 | 2,231,200 | 109,100 | 59,900 | 0.55 | |
1,895.0 | -4.8 | 1,907 | 1,159,100 | 109,900 | 57,700 | 0.53 | |
1,990.0 | -7.9 | 2,033 | 1,673,000 | 105,500 | 54,100 | 0.51 | |
2,161.0 | +1.5 | 2,162 | 355,600 | - | - | - | |
2,129.0 | -0.8 | 2,143 | 568,900 | 119,000 | 62,700 | 0.53 | |
2,146.0 | -2.9 | 2,165 | 963,200 | 118,700 | 70,000 | 0.59 | |
2,211.0 | -1.5 | 2,210 | 740,900 | 121,400 | 58,000 | 0.48 | |
2,245.0 | -1.4 | 2,329 | 1,765,800 | 126,900 | 50,400 | 0.40 | |
2,276.0 | +4.1 | 2,203 | 2,139,700 | 125,600 | 61,700 | 0.49 | |
2,186.0 | +3.9 | 2,111 | 1,490,100 | 120,400 | 72,500 | 0.60 | |
2,104.0 | -0.7 | 2,112 | 1,796,500 | 120,200 | 152,200 | 1.27 | |
2,119.0 | +3.1 | 2,093 | 1,592,300 | 122,700 | 301,000 | 2.45 | |
2,055.0 | +14.9 | 1,969 | 1,769,400 | 123,200 | 261,000 | 2.12 | |
1,789.0 | -4.0 | 1,838 | 591,300 | 127,600 | 57,400 | 0.45 | |
1,864.0 | -3.3 | 1,906 | 1,046,300 | 119,300 | 64,100 | 0.54 | |
1,928.0 | +5.5 | 1,878 | 861,300 | 115,300 | 64,400 | 0.56 | |
1,827.0 | +4.2 | 1,794 | 840,300 | 114,100 | 15,800 | 0.14 | |
1,753.0 | -1.2 | 1,776 | 754,400 | 144,500 | 15,700 | 0.11 | |
1,775.0 | -1.3 | 1,779 | 872,700 | 144,400 | 16,900 | 0.12 | |
1,799.0 | +0.9 | 1,830 | 738,200 | 140,500 | 13,000 | 0.09 | |
1,783.0 | -1.0 | 1,776 | 869,200 | 132,800 | 15,900 | 0.12 |