39,103.22 | +486.12 | 156.61 | +0.21 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.13% | -0.51% | 0.02% |
52週高値 | 1,012 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 715 | 年初来安値 | 652 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
656 | 665 | 654 | 665 | +12 | +1.8 | 2,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
653 | -1.8 | 658 | 9,500 | 0 | 90,600 | - | |
665 | -0.7 | 666 | 3,100 | 0 | 92,000 | - | |
670 | 0.0 | 670 | 2,500 | 0 | 94,800 | - | |
670 | +2.1 | 668 | 5,100 | 0 | 95,200 | - | |
656 | -1.8 | 672 | 20,400 | 0 | 96,900 | - | |
668 | -1.6 | 669 | 7,900 | 0 | 104,100 | - | |
679 | -1.2 | 679 | 7,100 | 0 | 103,600 | - | |
687 | +2.2 | 683 | 18,000 | 0 | 108,000 | - | |
672 | +1.5 | 673 | 19,800 | 0 | 113,400 | - | |
662 | -2.9 | 671 | 21,100 | 600 | 116,100 | 193 | |
682 | -1.3 | 685 | 14,200 | 0 | 119,200 | - | |
691 | +0.7 | 689 | 19,300 | 0 | 120,000 | - | |
686 | +0.3 | 694 | 32,800 | 0 | 116,800 | - | |
684 | -1.4 | 682 | 8,800 | 0 | 116,900 | - | |
694 | +1.6 | 680 | 25,300 | 0 | 117,600 | - | |
683 | -1.2 | 682 | 18,900 | 0 | 107,700 | - | |
691 | -1.0 | 694 | 21,800 | 0 | 104,800 | - | |
698 | -0.3 | 697 | 7,700 | 0 | 112,200 | - | |
700 | -0.1 | 702 | 13,900 | 0 | 117,500 | - | |
701 | -0.7 | 708 | 4,600 | - | - | - | |
706 | +0.7 | 704 | 32,600 | 0 | 120,700 | - | |
701 | -0.7 | 704 | 20,300 | 0 | 128,400 | - | |
706 | -1.9 | 706 | 38,500 | 0 | 129,400 | - | |
720 | -1.5 | 726 | 19,000 | 400 | 122,600 | 306 | |
731 | +3.8 | 758 | 133,500 | 0 | 123,800 | - | |
704 | -0.1 | 706 | 5,500 | 0 | 120,400 | - | |
705 | -1.4 | 706 | 11,300 | 0 | 119,900 | - | |
715 | -0.3 | 718 | 10,300 | 0 | 118,500 | - | |
717 | -1.1 | 712 | 9,700 | 0 | 116,200 | - |