38,940.29 | +452.39 | 157.11 | -0.03 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.18% | -0.01% | 1.51% | -0.16% |
52週高値 | 5,260 | 52週安値 | 3,670 | ||
---|---|---|---|---|---|
年初来高値 | 5,260 | 年初来安値 | 3,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,850 | 3,775 | 3,780 | -65 | -1.7 | 31,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,680 | -0.9 | 3,642 | 268,900 | 20,300 | 30,500 | 1.50 | |
3,715 | -2.2 | 3,781 | 379,100 | 22,000 | 32,600 | 1.48 | |
3,800 | +0.4 | 3,772 | 505,400 | 21,300 | 36,000 | 1.69 | |
3,785 | +6.6 | 3,609 | 559,400 | 19,100 | 36,400 | 1.91 | |
3,550 | +7.7 | 3,450 | 397,200 | 15,000 | 38,000 | 2.53 | |
3,295 | +3.3 | 3,267 | 385,300 | 25,700 | 46,700 | 1.82 | |
3,190 | -4.8 | 3,299 | 651,100 | 15,200 | 50,300 | 3.31 | |
3,350 | -6.0 | 3,338 | 546,300 | 21,400 | 40,000 | 1.87 | |
3,565 | -6.1 | 3,644 | 398,900 | 15,900 | 36,700 | 2.31 | |
3,795 | +1.3 | 3,804 | 248,900 | 30,200 | 33,900 | 1.12 | |
3,745 | +1.9 | 3,756 | 284,900 | 14,800 | 33,800 | 2.28 | |
3,675 | -0.5 | 3,660 | 401,600 | 19,800 | 58,300 | 2.94 | |
3,695 | -0.7 | 3,734 | 353,900 | 13,200 | 59,500 | 4.51 | |
3,720 | +0.1 | 3,679 | 251,600 | 12,600 | 66,200 | 5.25 | |
3,715 | +4.8 | 3,608 | 313,700 | 9,500 | 70,700 | 7.44 | |
3,545 | +0.1 | 3,518 | 332,100 | 10,500 | 71,100 | 6.77 | |
3,540 | 0.0 | 3,587 | 377,700 | 27,800 | 71,000 | 2.55 | |
3,540 | -0.8 | 3,603 | 298,300 | 23,500 | 73,700 | 3.14 | |
3,570 | -6.8 | 3,661 | 283,900 | 26,400 | 69,500 | 2.63 | |
3,830 | +0.7 | 3,816 | 298,900 | 23,800 | 53,500 | 2.25 | |
3,805 | -5.9 | 3,928 | 396,600 | 22,800 | 48,900 | 2.14 | |
4,045 | -3.1 | 4,128 | 245,900 | 23,600 | 32,700 | 1.39 | |
4,175 | +3.0 | 4,167 | 144,200 | 24,900 | 38,400 | 1.54 | |
4,055 | +4.0 | 4,173 | 612,700 | 25,100 | 43,100 | 1.72 | |
3,900 | +0.5 | 3,937 | 327,400 | 23,800 | 28,200 | 1.18 | |
3,880 | -0.3 | 3,894 | 354,200 | 23,000 | 15,400 | 0.67 | |
3,890 | +0.9 | 3,822 | 511,400 | 21,800 | 23,000 | 1.06 | |
3,855 | +0.5 | 3,863 | 468,200 | 20,300 | 24,600 | 1.21 | |
3,835 | +2.5 | 3,826 | 533,700 | 19,600 | 26,500 | 1.35 | |
3,740 | -6.8 | 3,912 | 593,100 | 19,800 | 24,800 | 1.25 |