40,451.53 | +283.46 | 151.37 | -0.06 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.71% | -0.03% | 0.12% | 0.59% |
52週高値 | 5,260 | 52週安値 | 3,450 | ||
---|---|---|---|---|---|
昨年来高値 | 5,260 | 昨年来安値 | 3,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,620 | 4,660 | 4,525 | 4,605 | +10 | +0.2 | 105,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,650 | 4,685 | 4,535 | 4,595 | -115 | -2.4 | 159,700 | |
4,760 | 4,770 | 4,695 | 4,710 | -45 | -0.9 | 137,400 | |
4,805 | 4,855 | 4,720 | 4,755 | -120 | -2.5 | 150,300 | |
4,975 | 5,040 | 4,870 | 4,875 | -80 | -1.6 | 115,300 | |
4,900 | 4,990 | 4,830 | 4,955 | +5 | +0.1 | 84,300 | |
5,070 | 5,100 | 4,940 | 4,950 | -50 | -1.0 | 137,100 | |
4,970 | 5,050 | 4,955 | 5,000 | -70 | -1.4 | 108,800 | |
4,850 | 5,080 | 4,850 | 5,070 | +235 | +4.9 | 88,300 | |
4,815 | 4,855 | 4,780 | 4,835 | -40 | -0.8 | 150,900 | |
4,970 | 5,010 | 4,875 | 4,875 | -125 | -2.5 | 104,100 | |
5,010 | 5,260 | 5,000 | 5,000 | +120 | +2.5 | 251,200 | |
4,695 | 4,895 | 4,680 | 4,880 | +130 | +2.7 | 81,100 | |
4,625 | 4,760 | 4,625 | 4,750 | +55 | +1.2 | 106,100 | |
4,780 | 4,790 | 4,580 | 4,695 | -155 | -3.2 | 302,700 | |
5,200 | 5,240 | 4,850 | 4,850 | -330 | -6.4 | 162,600 | |
5,150 | 5,180 | 5,090 | 5,180 | +10 | +0.2 | 101,300 | |
5,020 | 5,200 | 5,000 | 5,170 | +110 | +2.2 | 92,800 | |
5,200 | 5,200 | 5,040 | 5,060 | +120 | +2.4 | 164,800 | |
4,850 | 4,950 | 4,800 | 4,940 | +100 | +2.1 | 78,500 | |
4,780 | 4,880 | 4,765 | 4,840 | +20 | +0.4 | 89,900 | |
4,845 | 4,895 | 4,820 | 4,820 | -20 | -0.4 | 88,300 | |
4,875 | 4,915 | 4,810 | 4,840 | -35 | -0.7 | 97,600 | |
4,855 | 4,945 | 4,835 | 4,875 | +100 | +2.1 | 111,100 | |
4,795 | 4,795 | 4,685 | 4,775 | +220 | +4.8 | 84,900 | |
4,600 | 4,650 | 4,555 | 4,555 | -50 | -1.1 | 47,400 | |
4,665 | 4,665 | 4,535 | 4,605 | -60 | -1.3 | 61,800 | |
4,705 | 4,720 | 4,625 | 4,665 | -35 | -0.7 | 47,400 | |
4,700 | 4,770 | 4,620 | 4,700 | +45 | +1.0 | 100,400 | |
4,780 | 4,790 | 4,620 | 4,655 | -105 | -2.2 | 101,300 |