39,038.16 | +354.23 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 1,450 | 52週安値 | 768 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 1,176 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,424 | 1,463 | 1,424 | 1,463 | +39 | +2.7 | 16,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
634 | -3.5 | 642 | 42,600 | 600 | 51,000 | 85.00 | |
657 | -1.1 | 672 | 129,749 | 600 | 53,100 | 88.50 | |
664 | -1.0 | 665 | 50,400 | 800 | 54,900 | 68.62 | |
671 | +2.0 | 675 | 55,800 | 800 | 55,100 | 68.88 | |
658 | -1.5 | 660 | 81,300 | 900 | 55,400 | 61.56 | |
668 | -3.2 | 673 | 84,000 | 1,500 | 55,800 | 37.20 | |
690 | -3.9 | 711 | 197,699 | 4,200 | 61,200 | 14.57 | |
718 | +4.5 | 701 | 294,899 | 170,700 | 70,800 | 0.41 | |
687 | +7.3 | 666 | 349,648 | 156,300 | 88,700 | 0.57 | |
640 | +5.1 | 617 | 156,599 | 77,400 | 84,800 | 1.10 | |
609 | +0.2 | 607 | 101,249 | 27,800 | 90,200 | 3.24 | |
608 | -0.2 | 607 | 59,400 | 10,000 | 92,800 | 9.28 | |
609 | -1.0 | 610 | 56,100 | 4,300 | 90,800 | 21.12 | |
615 | -5.1 | 623 | 84,300 | 8,800 | 92,000 | 10.45 | |
648 | -4.1 | 665 | 136,949 | 10,800 | 88,800 | 8.22 | |
676 | -0.4 | 665 | 95,100 | 10,100 | 85,300 | 8.45 | |
679 | -2.2 | 680 | 208,049 | 12,100 | 81,700 | 6.75 | |
694 | -12.4 | 730 | 453,598 | 12,900 | 81,800 | 6.34 | |
792 | +23.4 | 829 | 1,918,640 | 10,200 | 71,500 | 7.01 | |
642 | +5.4 | 630 | 60,450 | 200 | 27,400 | 137 | |
609 | +0.8 | 612 | 27,300 | 0 | 6,400 | - | |
604 | -0.5 | 606 | 42,750 | 0 | 6,200 | - | |
607 | -0.2 | 607 | 41,700 | 0 | 5,900 | - | |
608 | +0.5 | 611 | 25,050 | 0 | 5,700 | - | |
605 | -2.4 | 619 | 40,650 | 0 | 6,300 | - | |
620 | +3.0 | 614 | 57,450 | 0 | 6,100 | - | |
602 | -1.3 | 607 | 27,300 | 0 | 5,800 | - | |
610 | -0.8 | 613 | 20,550 | 0 | 6,100 | - | |
615 | +1.0 | 618 | 24,000 | 0 | 5,900 | - | |
609 | -1.5 | 609 | 28,500 | 0 | 6,900 | - |