![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.95 | +1.54 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 1,450 | 52週安値 | 768 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 1,176 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,424 | 1,463 | 1,424 | 1,463 | +39 | +2.7 | 16,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
618 | -0.3 | 615 | 16,200 | 200 | 4,000 | 20.00 | |
620 | 0.0 | 626 | 33,900 | 0 | 4,500 | - | |
620 | +0.8 | 613 | 22,500 | 0 | 6,600 | - | |
615 | -1.3 | 616 | 13,050 | 0 | 5,900 | - | |
623 | -0.2 | 625 | 33,150 | 0 | 5,000 | - | |
624 | +0.5 | 622 | 18,150 | 100 | 5,600 | 56.00 | |
621 | +2.6 | 616 | 47,250 | 100 | 6,000 | 60.00 | |
605 | -2.7 | 608 | 52,500 | 0 | 6,000 | - | |
622 | +0.3 | 618 | 25,500 | 0 | 5,700 | - | |
620 | -1.0 | 626 | 15,300 | 600 | 5,600 | 9.33 | |
626 | +1.3 | 626 | 13,350 | 600 | 4,900 | 8.17 | |
618 | -3.1 | 625 | 14,850 | 600 | 5,200 | 8.67 | |
638 | +3.6 | 639 | 27,000 | 1,000 | 5,800 | 5.80 | |
616 | -7.5 | 662 | 175,049 | 3,800 | 7,100 | 1.87 | |
666 | +2.9 | 657 | 62,700 | 250,300 | 16,800 | 0.07 | |
647 | +1.7 | 641 | 72,150 | 248,100 | 5,800 | 0.02 | |
636 | 0.0 | 640 | 169,049 | 239,500 | 6,700 | 0.03 | |
636 | -0.3 | 635 | 277,649 | 197,200 | 6,500 | 0.03 | |
638 | +1.4 | 638 | 70,050 | 55,200 | 5,100 | 0.09 | |
629 | -0.5 | 637 | 47,100 | 23,500 | 4,100 | 0.17 | |
632 | -0.2 | 637 | 27,000 | 14,800 | 3,600 | 0.24 | |
633 | +0.5 | 636 | 21,000 | 10,500 | 3,700 | 0.35 | |
630 | -0.5 | 640 | 21,300 | 6,000 | 4,500 | 0.75 | |
633 | +3.1 | 631 | 16,050 | 4,600 | 4,000 | 0.87 | |
614 | +2.0 | 613 | 32,850 | 2,400 | 4,000 | 1.67 | |
602 | -3.8 | 615 | 25,350 | 2,100 | 3,900 | 1.86 | |
626 | -4.1 | 651 | 78,900 | 1,300 | 5,700 | 4.38 | |
653 | +4.6 | 646 | 18,000 | 1,300 | 9,300 | 7.15 | |
624 | +3.0 | 636 | 74,850 | 1,300 | 7,300 | 5.62 | |
606 | -2.3 | 613 | 21,600 | 1,300 | 4,400 | 3.38 |