![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 157.07 | +1.66 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.06% | -0.22% | 0.08% |
52週高値 | 1,450 | 52週安値 | 768 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 1,176 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,424 | 1,463 | 1,424 | 1,463 | +39 | +2.7 | 16,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,174 | +4.0 | 1,139 | 97,000 | 2,400 | 13,500 | 5.62 | |
1,129 | -4.1 | 1,142 | 118,900 | 2,400 | 13,200 | 5.50 | |
1,177 | -5.2 | 1,147 | 239,600 | 900 | 14,500 | 16.11 | |
1,241 | -1.4 | 1,228 | 126,100 | 0 | 12,000 | - | |
1,258 | +2.0 | 1,236 | 100,200 | 0 | 10,100 | - | |
1,233 | +1.8 | 1,248 | 103,200 | 100 | 9,900 | 99.00 | |
1,211 | -5.2 | 1,232 | 204,200 | 0 | 10,100 | - | |
1,278 | -5.6 | 1,289 | 525,100 | 1,200 | 10,700 | 8.92 | |
1,354 | -1.9 | 1,360 | 171,400 | 49,200 | 20,600 | 0.42 | |
1,380 | -2.4 | 1,368 | 187,300 | 47,700 | 17,700 | 0.37 | |
1,414 | +9.0 | 1,382 | 289,200 | 27,800 | 20,600 | 0.74 | |
1,297 | +3.6 | 1,278 | 279,649 | 0 | 15,300 | - | |
1,252 | +8.2 | 1,211 | 196,349 | 0 | 13,500 | - | |
1,157 | +1.7 | 1,149 | 139,349 | 200 | 18,000 | 90.00 | |
1,138 | +0.9 | 1,134 | 175,199 | 400 | 21,700 | 54.25 | |
1,128 | +40.8 | 1,014 | 893,546 | 900 | 21,500 | 23.89 | |
801 | +0.6 | 803 | 118,049 | 200 | 13,200 | 66.00 | |
796 | +2.1 | 792 | 37,800 | 200 | 11,100 | 55.50 | |
780 | -3.2 | 787 | 65,250 | 200 | 12,100 | 60.50 | |
806 | -0.9 | 828 | 109,049 | 200 | 12,700 | 63.50 | |
813 | +2.5 | 787 | 82,050 | 200 | 12,200 | 61.00 | |
793 | -1.6 | 803 | 33,750 | 200 | 10,000 | 50.00 | |
806 | +1.5 | 808 | 80,100 | 200 | 9,100 | 45.50 | |
794 | +3.7 | 777 | 83,850 | 200 | 9,300 | 46.50 | |
766 | +3.0 | 756 | 64,950 | 200 | 6,800 | 34.00 | |
744 | -2.1 | 762 | 44,400 | 200 | 10,100 | 50.50 | |
760 | +1.3 | 758 | 55,050 | 200 | 9,300 | 46.50 | |
750 | +1.4 | 747 | 77,100 | 200 | 8,800 | 44.00 | |
740 | +2.8 | 732 | 19,200 | - | - | - | |
720 | -2.7 | 715 | 130,799 | 200 | 8,100 | 40.50 |