39,038.16 | +354.23 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 704 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 656 | 年初来安値 | 521 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
576 | 583 | 574 | 580 | 0 | 0.0 | 38,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
468 | +3.5 | 465 | 373,100 | 1,300 | 990,600 | 762 | |
452 | -2.6 | 458 | 920,100 | 1,000 | 1,000,300 | 1,000 | |
464 | +14.0 | 480 | 1,297,000 | 1,900 | 895,300 | 471 | |
407 | -1.5 | 414 | 373,200 | 1,800 | 757,300 | 420 | |
413 | -8.8 | 427 | 583,800 | 2,100 | 706,300 | 336 | |
453 | 0.0 | 444 | 528,000 | 4,400 | 690,700 | 156 | |
453 | -3.8 | 467 | 518,200 | 26,200 | 748,200 | 28.56 | |
471 | -7.5 | 480 | 914,800 | 172,200 | 381,500 | 2.22 | |
509 | -0.4 | 510 | 499,400 | 170,800 | 437,000 | 2.56 | |
511 | -3.4 | 510 | 391,800 | 136,700 | 409,400 | 2.99 | |
529 | -6.7 | 530 | 557,600 | 104,800 | 399,200 | 3.81 | |
567 | +1.6 | 572 | 428,000 | 40,100 | 401,200 | 10.00 | |
558 | -9.0 | 581 | 543,200 | 30,200 | 403,700 | 13.37 | |
613 | 0.0 | 605 | 828,200 | 26,500 | 380,400 | 14.35 | |
613 | +3.7 | 608 | 1,693,400 | 23,000 | 380,700 | 16.55 | |
591 | +4.8 | 575 | 459,800 | 18,400 | 375,500 | 20.41 | |
564 | +2.5 | 565 | 651,200 | 14,600 | 390,300 | 26.73 | |
550 | +8.1 | 552 | 1,511,000 | 13,600 | 409,500 | 30.11 | |
509 | +8.1 | 495 | 548,600 | 8,200 | 448,700 | 54.72 | |
471 | 0.0 | 472 | 255,600 | 8,000 | 414,800 | 51.85 | |
471 | -3.1 | 474 | 226,000 | 7,400 | 422,300 | 57.07 | |
486 | +3.0 | 488 | 329,600 | 7,100 | 429,900 | 60.55 | |
472 | -2.9 | 461 | 731,000 | 7,000 | 434,500 | 62.07 | |
486 | +0.4 | 503 | 555,000 | 6,800 | 420,700 | 61.87 | |
484 | +7.6 | 486 | 821,800 | 6,600 | 418,500 | 63.41 | |
450 | -2.0 | 451 | 527,400 | 6,500 | 415,000 | 63.85 | |
459 | +2.5 | 453 | 758,200 | 5,800 | 421,200 | 72.62 | |
448 | +8.2 | 463 | 1,654,800 | 5,800 | 317,800 | 54.79 | |
414 | +8.9 | 413 | 284,000 | 5,500 | 277,500 | 50.45 | |
380 | -4.3 | 395 | 61,000 | 6,000 | 251,800 | 41.97 |