38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 704 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 656 | 年初来安値 | 521 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 573 | 537 | 562 | +18 | +3.3 | 210,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
589 | +3.9 | 578 | 540,000 | 3,600 | 629,700 | 174 | |
567 | -5.5 | 568 | 446,000 | 3,700 | 637,700 | 172 | |
600 | -2.8 | 606 | 547,500 | 3,500 | 598,600 | 171 | |
617 | -3.1 | 626 | 340,700 | 3,600 | 575,700 | 159 | |
637 | -6.3 | 670 | 777,400 | 3,600 | 568,700 | 157 | |
680 | +9.5 | 660 | 911,400 | 4,100 | 574,600 | 140 | |
621 | +3.3 | 612 | 263,700 | 4,700 | 565,200 | 120 | |
601 | -6.7 | 619 | 663,200 | 4,600 | 565,100 | 122 | |
644 | -6.9 | 684 | 1,379,700 | 5,000 | 594,600 | 118 | |
692 | +6.5 | 712 | 1,609,900 | 4,200 | 566,900 | 134 | |
650 | -0.5 | 651 | 638,600 | 5,300 | 478,600 | 90.30 | |
653 | -6.3 | 681 | 855,000 | 17,600 | 450,300 | 25.59 | |
697 | +3.1 | 699 | 1,140,200 | 519,400 | 476,800 | 0.92 | |
676 | +14.4 | 656 | 2,216,700 | 510,600 | 572,000 | 1.12 | |
591 | +9.4 | 562 | 597,300 | 487,400 | 626,600 | 1.29 | |
540 | 0.0 | 553 | 652,700 | 403,300 | 590,900 | 1.47 | |
540 | +3.6 | 543 | 660,800 | 263,600 | 607,500 | 2.30 | |
521 | +5.7 | 506 | 334,500 | 177,900 | 583,800 | 3.28 | |
493 | +2.7 | 482 | 236,300 | 140,600 | 572,200 | 4.07 | |
480 | -7.7 | 464 | 668,600 | 133,900 | 577,100 | 4.31 | |
520 | -9.9 | 562 | 580,100 | 109,200 | 573,700 | 5.25 | |
577 | +5.7 | 562 | 384,700 | 89,700 | 630,200 | 7.03 | |
546 | +5.8 | 540 | 584,600 | 85,300 | 633,400 | 7.43 | |
516 | 0.0 | 532 | 551,000 | 77,500 | 648,600 | 8.37 | |
516 | -9.5 | 546 | 842,600 | 56,300 | 663,600 | 11.79 | |
570 | -15.8 | 635 | 3,481,300 | 26,600 | 696,600 | 26.19 | |
677 | +39.0 | 595 | 1,472,600 | 20,500 | 545,400 | 26.60 | |
487 | -2.4 | 497 | 383,300 | 14,800 | 406,700 | 27.48 | |
499 | +0.4 | 510 | 431,600 | 12,800 | 365,600 | 28.56 | |
497 | -3.3 | 499 | 640,300 | 11,400 | 349,500 | 30.66 |