39,038.16 | +354.23 | 157.07 | +1.66 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.06% | -0.22% | 0.08% |
52週高値 | 704 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 656 | 年初来安値 | 521 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
576 | 583 | 574 | 580 | 0 | 0.0 | 38,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
490 | -0.2 | 493 | 122,200 | 413,800 | 376,900 | 0.91 | |
491 | -1.4 | 498 | 190,900 | 411,000 | 379,500 | 0.92 | |
498 | -0.2 | 501 | 410,900 | 393,200 | 456,000 | 1.16 | |
499 | -1.6 | 508 | 243,900 | 203,000 | 479,000 | 2.36 | |
507 | +0.4 | 504 | 200,200 | 201,500 | 478,900 | 2.38 | |
505 | +0.8 | 503 | 188,100 | 199,200 | 485,100 | 2.44 | |
501 | -1.6 | 499 | 130,900 | 199,400 | 488,500 | 2.45 | |
509 | +2.2 | 501 | 335,500 | 199,400 | 491,000 | 2.46 | |
498 | +0.6 | 507 | 845,200 | 199,400 | 531,400 | 2.66 | |
495 | +12.2 | 467 | 221,900 | 199,400 | 477,800 | 2.40 | |
441 | -3.9 | 452 | 151,100 | 199,500 | 479,600 | 2.40 | |
459 | +4.3 | 456 | 265,900 | 199,300 | 472,900 | 2.37 | |
440 | +4.0 | 441 | 358,400 | 193,300 | 492,400 | 2.55 | |
423 | +3.7 | 413 | 273,400 | 129,400 | 489,300 | 3.78 | |
408 | -7.5 | 422 | 319,500 | 82,700 | 478,000 | 5.78 | |
441 | -3.5 | 449 | 332,400 | 61,800 | 472,100 | 7.64 | |
457 | -2.8 | 476 | 216,800 | 40,500 | 450,700 | 11.13 | |
470 | +2.8 | 465 | 110,700 | 25,100 | 426,100 | 16.98 | |
457 | +1.1 | 449 | 83,100 | 11,300 | 426,000 | 37.70 | |
452 | -4.0 | 453 | 132,600 | 1,300 | 427,100 | 328 | |
471 | +2.2 | 465 | 50,400 | - | - | - | |
461 | -2.1 | 459 | 120,500 | 500 | 431,900 | 863 | |
471 | -2.3 | 473 | 69,700 | 600 | 435,500 | 725 | |
482 | -0.4 | 481 | 75,200 | 500 | 436,600 | 873 | |
484 | -6.0 | 505 | 136,500 | 500 | 441,500 | 883 | |
515 | +6.6 | 503 | 163,800 | 300 | 426,200 | 1,420 | |
483 | +0.2 | 480 | 120,700 | 800 | 449,900 | 562 | |
482 | +8.3 | 458 | 177,600 | 400 | 459,300 | 1,148 | |
445 | -7.9 | 463 | 294,200 | 400 | 459,200 | 1,148 | |
483 | +2.3 | 487 | 146,200 | 400 | 467,400 | 1,168 |