39,038.16 | +354.23 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 704 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 656 | 年初来安値 | 521 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
576 | 583 | 574 | 580 | 0 | 0.0 | 38,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
553 | -0.5 | 554 | 243,100 | 0 | 548,600 | - | |
556 | +3.9 | 549 | 300,600 | 0 | 536,700 | - | |
535 | -1.7 | 528 | 377,600 | 0 | 574,400 | - | |
544 | +5.8 | 533 | 339,600 | 0 | 558,200 | - | |
514 | -3.4 | 518 | 267,000 | 0 | 479,600 | - | |
532 | -5.5 | 552 | 257,400 | 0 | 510,800 | - | |
563 | -5.1 | 564 | 405,600 | 0 | 510,700 | - | |
593 | +4.6 | 588 | 522,600 | 100 | 510,100 | 5,101 | |
567 | -3.2 | 573 | 245,300 | 100 | 474,000 | 4,740 | |
586 | +0.5 | 582 | 150,500 | 100 | 545,700 | 5,457 | |
583 | -0.3 | 592 | 172,800 | 100 | 549,900 | 5,499 | |
585 | +5.2 | 578 | 188,900 | 100 | 546,400 | 5,464 | |
556 | +2.0 | 550 | 121,700 | 100 | 544,700 | 5,447 | |
545 | -11.7 | 554 | 452,500 | 100 | 546,000 | 5,460 | |
617 | -0.3 | 618 | 171,000 | 100 | 537,400 | 5,374 | |
619 | +2.3 | 625 | 251,100 | 100 | 554,200 | 5,542 | |
605 | -3.0 | 613 | 276,000 | 100 | 537,100 | 5,371 | |
624 | -2.7 | 642 | 197,900 | 100 | 528,700 | 5,287 | |
641 | -2.3 | 649 | 218,400 | 100 | 530,000 | 5,300 | |
656 | -0.6 | 678 | 596,000 | 100 | 549,000 | 5,490 | |
660 | -0.5 | 649 | 242,000 | 100 | 529,200 | 5,292 | |
663 | +11.8 | 644 | 975,700 | 100 | 518,900 | 5,189 | |
593 | +1.2 | 597 | 428,000 | 100 | 465,900 | 4,659 | |
586 | +5.2 | 579 | 339,000 | 100 | 463,700 | 4,637 | |
557 | +2.2 | 549 | 147,500 | 100 | 470,300 | 4,703 | |
545 | -3.7 | 555 | 169,000 | 100 | 473,600 | 4,736 | |
566 | +0.5 | 566 | 233,500 | 100 | 457,800 | 4,578 | |
563 | +5.6 | 574 | 447,400 | 100 | 466,000 | 4,660 | |
533 | +0.8 | 535 | 49,500 | - | - | - | |
529 | -3.3 | 533 | 209,400 | 200 | 451,100 | 2,255 |