39,038.16 | +354.23 | 156.95 | +1.54 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 704 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 656 | 年初来安値 | 521 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
576 | 583 | 574 | 580 | 0 | 0.0 | 38,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
397 | -0.3 | 403 | 172,200 | 5,600 | 250,400 | 44.71 | |
398 | +7.9 | 385 | 152,800 | 5,600 | 252,800 | 45.14 | |
369 | +0.3 | 366 | 72,400 | 4,700 | 250,600 | 53.32 | |
368 | -3.2 | 381 | 100,400 | 4,700 | 243,900 | 51.89 | |
380 | -2.1 | 390 | 220,000 | 3,700 | 245,400 | 66.32 | |
388 | +1.8 | 391 | 120,200 | 3,700 | 186,500 | 50.41 | |
381 | +8.5 | 364 | 90,000 | 3,700 | 188,400 | 50.92 | |
351 | +0.3 | 351 | 104,400 | 3,700 | 189,400 | 51.19 | |
350 | -5.9 | 358 | 162,000 | 3,700 | 192,700 | 52.08 | |
372 | +7.8 | 350 | 124,400 | 2,800 | 201,700 | 72.04 | |
345 | -6.5 | 351 | 131,800 | 2,800 | 201,600 | 72.00 | |
369 | +8.5 | 354 | 56,600 | 2,800 | 196,200 | 70.07 | |
340 | +9.7 | 349 | 122,600 | 2,800 | 196,100 | 70.04 | |
310 | -1.0 | 308 | 18,400 | - | - | - | |
313 | +6.1 | 294 | 157,800 | 2,800 | 203,300 | 72.61 | |
295 | -15.7 | 321 | 127,600 | 2,800 | 202,400 | 72.29 | |
350 | -4.6 | 354 | 119,600 | 2,800 | 206,400 | 73.71 | |
367 | -3.7 | 368 | 178,000 | 2,800 | 207,500 | 74.11 | |
381 | +6.1 | 372 | 104,800 | 2,800 | 216,900 | 77.46 | |
359 | -0.3 | 359 | 65,600 | 2,800 | 215,800 | 77.07 | |
360 | -11.8 | 379 | 246,000 | 2,800 | 217,100 | 77.54 | |
408 | +2.0 | 394 | 117,800 | 3,100 | 220,800 | 71.23 | |
400 | +5.0 | 391 | 180,600 | 3,000 | 211,800 | 70.60 | |
381 | +1.1 | 415 | 478,200 | 3,000 | 215,400 | 71.80 | |
377 | -3.8 | 379 | 94,200 | 2,800 | 231,300 | 82.61 | |
392 | -2.0 | 384 | 92,200 | 2,800 | 229,800 | 82.07 | |
400 | -5.4 | 413 | 102,000 | 2,800 | 222,800 | 79.57 | |
423 | -0.2 | 429 | 213,000 | 5,000 | 222,400 | 44.48 | |
424 | +5.7 | 417 | 175,400 | 114,300 | 224,000 | 1.96 | |
401 | - | 397 | 187,600 | 108,900 | 273,200 | 2.51 |